RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 11:40:11 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 130,0 | 35 | 1 180,0 | 135 | 1 500,0 | 137 |
| 02.11.2005 08:15:49 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 130,0 | 35 | 1 500,0 | 37 | 0,0 | 0 |
| 01.11.2005 21:38:27 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 130,0 | 35 | 1 500,0 | 37 | 0,0 | 0 |
| 01.11.2005 15:50:54 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 130,0 | 35 | 1 500,0 | 37 | 0,0 | 0 |
| 01.11.2005 15:50:54 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 130,0 | 35 | 1 500,0 | 37 | 0,0 | 0 |
| 01.11.2005 14:51:47 | 78 | 790,0 | 25 | 923,0 | 5 | 935,6 | 1 130,0 | 35 | 1 500,0 | 37 | 0,0 | 0 |
| 01.11.2005 14:51:47 | 78 | 790,0 | 25 | 923,0 | 5 | 935,6 | 1 130,0 | 35 | 1 500,0 | 37 | 0,0 | 0 |
| 01.11.2005 14:51:47 | 78 | 790,0 | 25 | 923,0 | 5 | 935,6 | 1 130,0 | 35 | 1 500,0 | 37 | 0,0 | 0 |
| 01.11.2005 11:01:43 | 78 | 790,0 | 25 | 923,0 | 5 | 935,6 | 1 022,0 | 2 | 1 073,0 | 52 | 1 130,0 | 87 |
| 01.11.2005 10:30:19 | 42 | 883,0 | 25 | 923,0 | 5 | 935,6 | 1 022,0 | 2 | 1 073,0 | 52 | 1 130,0 | 87 |
| 01.11.2005 10:30:19 | 42 | 883,0 | 25 | 923,0 | 5 | 935,6 | 1 022,0 | 2 | 1 073,0 | 52 | 1 130,0 | 87 |
| 01.11.2005 10:20:11 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 073,0 | 52 | 1 130,0 | 87 |
| 01.11.2005 08:37:49 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 31.10.2005 21:47:59 | 47 | 883,0 | 30 | 923,0 | 10 | 935,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 31.10.2005 09:55:22 | 47 | 883,0 | 30 | 923,0 | 10 | 935,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 31.10.2005 09:55:21 | 47 | 883,0 | 30 | 923,0 | 10 | 935,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 31.10.2005 08:23:10 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 27.10.2005 21:42:49 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 27.10.2005 15:35:59 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 27.10.2005 15:35:59 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 27.10.2005 12:52:06 | 47 | 883,0 | 30 | 923,0 | 10 | 933,4 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 27.10.2005 12:52:06 | 47 | 883,0 | 30 | 923,0 | 10 | 933,4 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 27.10.2005 08:22:35 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 26.10.2005 21:41:24 | 47 | 883,0 | 30 | 923,0 | 10 | 933,4 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 26.10.2005 09:45:25 | 47 | 883,0 | 30 | 923,0 | 10 | 933,4 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 26.10.2005 09:45:25 | 47 | 883,0 | 30 | 923,0 | 10 | 933,4 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 26.10.2005 08:22:06 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 25.10.2005 21:50:58 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 25.10.2005 15:59:22 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 25.10.2005 15:59:22 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 25.10.2005 09:48:16 | 47 | 883,0 | 30 | 923,0 | 10 | 956,7 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 25.10.2005 09:48:16 | 47 | 883,0 | 30 | 923,0 | 10 | 956,7 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 25.10.2005 08:18:18 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 500,0 | 39 |
| 24.10.2005 21:36:17 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 24.10.2005 15:48:09 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 24.10.2005 15:48:09 | 90 | 790,0 | 37 | 883,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 24.10.2005 11:49:12 | 58 | 883,0 | 40 | 923,0 | 20 | 935,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 24.10.2005 10:48:47 | 96 | 790,0 | 40 | 923,0 | 20 | 935,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 24.10.2005 10:48:47 | 96 | 790,0 | 40 | 923,0 | 20 | 935,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 24.10.2005 08:18:20 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 21.10.2005 21:38:18 | 79 | 790,0 | 25 | 923,0 | 5 | 955,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 21.10.2005 09:53:22 | 79 | 790,0 | 25 | 923,0 | 5 | 955,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 21.10.2005 09:53:22 | 79 | 790,0 | 25 | 923,0 | 5 | 955,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 21.10.2005 08:20:22 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 20.10.2005 21:37:52 | 79 | 790,0 | 25 | 923,0 | 5 | 955,6 | 1 022,0 | 2 | 1 124,0 | 156 | 1 130,0 | 191 |
| 20.10.2005 12:27:07 | 79 | 790,0 | 25 | 923,0 | 5 | 955,6 | 1 022,0 | 2 | 1 124,0 | 156 | 1 130,0 | 191 |
| 20.10.2005 09:53:17 | 79 | 790,0 | 25 | 923,0 | 5 | 955,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 20.10.2005 09:53:17 | 79 | 790,0 | 25 | 923,0 | 5 | 955,6 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 20.10.2005 09:03:32 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |
| 19.10.2005 21:52:49 | 0 | 0,0 | 73 | 790,0 | 20 | 923,0 | 1 022,0 | 2 | 1 130,0 | 37 | 1 200,0 | 82 |