RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 09:50:34 | 76 | 790,0 | 23 | 923,0 | 3 | 1 022,0 | 1 125,0 | 154 | 1 130,0 | 189 | 1 200,0 | 234 |
| 18.10.2005 09:50:34 | 76 | 790,0 | 23 | 923,0 | 3 | 1 022,0 | 1 125,0 | 154 | 1 130,0 | 189 | 1 200,0 | 234 |
| 18.10.2005 09:15:01 | 76 | 790,0 | 23 | 923,0 | 3 | 1 022,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 18.10.2005 08:19:30 | 0 | 0,0 | 53 | 790,0 | 3 | 1 022,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 21:35:59 | 0 | 0,0 | 53 | 790,0 | 3 | 1 022,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 14:52:55 | 0 | 0,0 | 53 | 790,0 | 3 | 1 022,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 14:52:55 | 0 | 0,0 | 53 | 790,0 | 3 | 1 022,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 14:52:55 | 0 | 0,0 | 53 | 790,0 | 3 | 1 022,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 09:23:22 | 61 | 790,0 | 9 | 1 022,0 | 1 | 1 025,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 09:23:22 | 61 | 790,0 | 9 | 1 022,0 | 1 | 1 025,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 09:23:22 | 61 | 790,0 | 9 | 1 022,0 | 1 | 1 025,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 17.10.2005 08:43:05 | 66 | 790,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 14.10.2005 15:28:20 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 14.10.2005 15:28:20 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 130,0 | 35 | 1 200,0 | 80 | 1 500,0 | 82 |
| 14.10.2005 11:24:40 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 130,0 | 189 | 1 200,0 | 234 | 1 500,0 | 236 |
| 14.10.2005 11:24:40 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 130,0 | 189 | 1 200,0 | 234 | 1 500,0 | 236 |
| 14.10.2005 11:01:27 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 130,0 | 154 | 1 200,0 | 199 | 1 500,0 | 201 |
| 14.10.2005 11:01:27 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 130,0 | 154 | 1 200,0 | 199 | 1 500,0 | 201 |
| 14.10.2005 10:48:03 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 14.10.2005 10:48:03 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 14.10.2005 10:48:03 | 37 | 1 020,0 | 13 | 1 022,0 | 5 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 14.10.2005 08:17:13 | 39 | 1 020,0 | 15 | 1 022,0 | 7 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 13.10.2005 21:35:42 | 25 | 1 022,0 | 17 | 1 025,0 | 4 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 13.10.2005 08:26:40 | 25 | 1 022,0 | 17 | 1 025,0 | 4 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 12.10.2005 21:43:39 | 25 | 1 022,0 | 17 | 1 025,0 | 4 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 12.10.2005 11:32:00 | 25 | 1 022,0 | 17 | 1 025,0 | 4 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 12.10.2005 11:32:00 | 25 | 1 022,0 | 17 | 1 025,0 | 4 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 12.10.2005 11:32:00 | 25 | 1 022,0 | 17 | 1 025,0 | 4 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 12.10.2005 08:14:16 | 28 | 1 022,0 | 20 | 1 025,0 | 7 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 21:54:13 | 28 | 1 022,0 | 20 | 1 025,0 | 7 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 15:04:22 | 28 | 1 022,0 | 20 | 1 025,0 | 7 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 15:04:22 | 28 | 1 022,0 | 20 | 1 025,0 | 7 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 15:04:22 | 28 | 1 022,0 | 20 | 1 025,0 | 7 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 14:58:22 | 31 | 1 022,0 | 23 | 1 025,0 | 10 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 14:58:21 | 31 | 1 022,0 | 23 | 1 025,0 | 10 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 14:58:21 | 31 | 1 022,0 | 23 | 1 025,0 | 10 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 13:48:34 | 34 | 1 022,0 | 26 | 1 025,0 | 13 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 13:48:34 | 34 | 1 022,0 | 26 | 1 025,0 | 13 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 13:48:34 | 34 | 1 022,0 | 26 | 1 025,0 | 13 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 11.10.2005 08:24:40 | 41 | 1 022,0 | 33 | 1 025,0 | 20 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 10.10.2005 21:36:18 | 41 | 1 022,0 | 33 | 1 025,0 | 20 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 10.10.2005 08:40:06 | 41 | 1 022,0 | 33 | 1 025,0 | 20 | 1 027,8 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 07.10.2005 21:36:08 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 07.10.2005 08:21:47 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 06.10.2005 21:36:49 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 120,0 | 42 | 1 200,0 | 87 | 1 500,0 | 89 |
| 06.10.2005 11:08:47 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 120,0 | 42 | 1 200,0 | 87 | 1 500,0 | 89 |
| 06.10.2005 11:08:47 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 120,0 | 42 | 1 200,0 | 87 | 1 500,0 | 89 |
| 06.10.2005 10:26:33 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 06.10.2005 10:26:33 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |
| 06.10.2005 10:26:33 | 45 | 1 020,0 | 21 | 1 022,0 | 13 | 1 025,0 | 1 200,0 | 45 | 1 500,0 | 47 | 0,0 | 0 |