RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:57:17 | 34 | 752,1 | 24 | 756,0 | 4 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:57:17 | 34 | 752,1 | 24 | 756,0 | 4 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 12:05:34 | 32 | 756,0 | 12 | 756,1 | 8 | 757,8 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 12:05:34 | 32 | 756,0 | 12 | 756,1 | 8 | 757,8 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 12:05:34 | 32 | 756,0 | 12 | 756,1 | 8 | 757,8 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:20:36 | 34 | 756,0 | 14 | 756,1 | 10 | 757,8 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:20:36 | 34 | 756,0 | 14 | 756,1 | 10 | 757,8 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 08:11:52 | 34 | 752,1 | 24 | 756,0 | 4 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 21:36:08 | 34 | 752,1 | 24 | 756,0 | 4 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 13:35:49 | 34 | 752,1 | 24 | 756,0 | 4 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 13:35:49 | 34 | 752,1 | 24 | 756,0 | 4 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 13:35:49 | 34 | 752,1 | 24 | 756,0 | 4 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 08:15:34 | 30 | 756,0 | 10 | 756,1 | 5 | 761,2 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 21:39:38 | 34 | 756,0 | 14 | 756,1 | 9 | 761,2 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:59:34 | 34 | 756,0 | 14 | 756,1 | 9 | 761,2 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:59:34 | 34 | 756,0 | 14 | 756,1 | 9 | 761,2 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 08:34:31 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 22:11:23 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 15:18:38 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 15:18:38 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 11:42:45 | 35 | 756,0 | 15 | 756,1 | 10 | 761,2 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 11:42:45 | 35 | 756,0 | 15 | 756,1 | 10 | 761,2 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:07:37 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:07:36 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 920,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:07:04 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:07:04 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:32:56 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:32:56 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:32:56 | 35 | 752,1 | 25 | 756,0 | 5 | 756,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:15:00 | 40 | 752,1 | 30 | 756,0 | 10 | 756,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:15:00 | 40 | 752,1 | 30 | 756,0 | 10 | 756,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 08:42:59 | 40 | 752,0 | 30 | 752,1 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 21:53:49 | 40 | 752,0 | 30 | 752,1 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 15:34:29 | 40 | 752,0 | 30 | 752,1 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 15:34:29 | 40 | 752,0 | 30 | 752,1 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 09:15:23 | 39 | 752,1 | 29 | 756,0 | 9 | 761,2 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 09:15:23 | 39 | 752,1 | 29 | 756,0 | 9 | 761,2 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 08:17:46 | 40 | 752,0 | 30 | 752,1 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 21:36:53 | 127 | 755,0 | 27 | 756,0 | 7 | 761,2 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 09:15:08 | 127 | 755,0 | 27 | 756,0 | 7 | 761,2 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 09:15:08 | 127 | 755,0 | 27 | 756,0 | 7 | 761,2 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 08:17:58 | 130 | 752,1 | 120 | 755,0 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 21:35:50 | 130 | 752,1 | 120 | 755,0 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 08:40:05 | 130 | 752,1 | 120 | 755,0 | 20 | 756,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 21:39:10 | 150 | 755,0 | 50 | 756,0 | 30 | 760,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 15:55:00 | 150 | 755,0 | 50 | 756,0 | 30 | 760,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 15:54:59 | 150 | 755,0 | 50 | 756,0 | 30 | 760,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 09:58:13 | 58 | 756,0 | 38 | 760,0 | 8 | 765,6 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 09:58:13 | 58 | 756,0 | 38 | 760,0 | 8 | 765,6 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 09:58:12 | 58 | 756,0 | 38 | 760,0 | 8 | 765,6 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |