RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 11:20:21 | 120 | 752,0 | 110 | 752,1 | 100 | 755,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 11:20:21 | 120 | 752,0 | 110 | 752,1 | 100 | 755,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 08:42:09 | 37 | 737,0 | 20 | 752,0 | 10 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 22:04:19 | 37 | 737,0 | 20 | 752,0 | 10 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 15:20:08 | 37 | 737,0 | 20 | 752,0 | 10 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 15:20:08 | 37 | 737,0 | 20 | 752,0 | 10 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 15:20:08 | 37 | 737,0 | 20 | 752,0 | 10 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 08:36:25 | 39 | 737,0 | 22 | 752,0 | 12 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 21:41:31 | 39 | 737,0 | 22 | 752,0 | 12 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 08:16:04 | 39 | 737,0 | 22 | 752,0 | 12 | 752,1 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 21:38:09 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 10:15:16 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 10:15:16 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 975,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:51:37 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:51:37 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 08:18:43 | 39 | 737,0 | 22 | 752,0 | 12 | 752,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 21:41:15 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 12:11:41 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 12:11:41 | 42 | 752,0 | 32 | 752,1 | 20 | 820,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 10:53:20 | 39 | 737,0 | 22 | 752,0 | 12 | 752,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 10:53:20 | 39 | 737,0 | 22 | 752,0 | 12 | 752,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 08:28:18 | 39 | 737,0 | 22 | 752,0 | 12 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 21:56:36 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 13:55:42 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 13:55:42 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 13:53:05 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 13:53:05 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 08:22:59 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 21:55:30 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 13:58:35 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 13:58:35 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 13:38:47 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 13:38:47 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 09:05:55 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 22:02:15 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 15:24:45 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 15:24:45 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 10:54:17 | 35 | 752,0 | 25 | 752,1 | 10 | 752,3 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 10:54:17 | 35 | 752,0 | 25 | 752,1 | 10 | 752,3 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 08:28:04 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 21:37:09 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 15:37:28 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 15:37:28 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 11:56:34 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 11:56:34 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 08:45:56 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 18:07:15 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 10:30:22 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 10:30:22 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 09:47:25 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |