RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2005 15:37:28 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 15:37:28 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 11:56:34 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 11:56:34 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 08:45:56 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 18:07:15 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 10:30:22 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 10:30:22 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 09:47:25 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 09:47:25 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 08:22:03 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 21:42:19 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 08:20:11 | 42 | 737,0 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 22:14:44 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 14:17:36 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:51:03 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:51:03 | 35 | 752,0 | 25 | 752,1 | 10 | 753,4 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 09:15:03 | 30 | 751,2 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 09:15:03 | 30 | 751,2 | 25 | 752,0 | 15 | 752,1 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:53 | 32 | 737,0 | 15 | 751,2 | 10 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 21:37:42 | 32 | 737,0 | 15 | 751,2 | 10 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 08:18:44 | 32 | 737,0 | 15 | 751,2 | 10 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 21:55:47 | 32 | 737,0 | 15 | 751,2 | 10 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:45:46 | 32 | 737,0 | 15 | 751,2 | 10 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:45:46 | 32 | 737,0 | 15 | 751,2 | 10 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:45:46 | 32 | 737,0 | 15 | 751,2 | 10 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 09:44:28 | 42 | 737,0 | 25 | 751,2 | 20 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 09:14:58 | 30 | 749,0 | 25 | 751,2 | 20 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 09:14:58 | 30 | 749,0 | 25 | 751,2 | 20 | 752,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 08:14:30 | 27 | 737,0 | 10 | 749,0 | 5 | 751,2 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 21:35:58 | 32 | 737,0 | 15 | 749,0 | 10 | 751,2 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 10:27:58 | 32 | 737,0 | 15 | 749,0 | 10 | 751,2 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 10:27:58 | 32 | 737,0 | 15 | 749,0 | 10 | 751,2 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 08:17:43 | 0 | 0,0 | 22 | 737,0 | 5 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 21:52:07 | 0 | 0,0 | 22 | 737,0 | 5 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 08:25:14 | 0 | 0,0 | 22 | 737,0 | 5 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 21:38:30 | 0 | 0,0 | 27 | 737,0 | 10 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 12:28:02 | 0 | 0,0 | 27 | 737,0 | 10 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 11:05:48 | 39 | 664,0 | 27 | 737,0 | 10 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 11:05:48 | 39 | 664,0 | 27 | 737,0 | 10 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 11:05:48 | 39 | 664,0 | 27 | 737,0 | 10 | 749,0 | 972,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 08:19:37 | 0 | 0,0 | 28 | 664,0 | 17 | 737,0 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 22.06.2005 21:53:31 | 39 | 664,0 | 27 | 737,0 | 10 | 741,2 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 22.06.2005 10:03:52 | 39 | 664,0 | 27 | 737,0 | 10 | 741,2 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 22.06.2005 10:03:52 | 39 | 664,0 | 27 | 737,0 | 10 | 741,2 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 22.06.2005 09:15:01 | 0 | 0,0 | 28 | 664,0 | 17 | 737,0 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 22.06.2005 08:17:25 | 0 | 0,0 | 0 | 0,0 | 17 | 737,0 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 21.06.2005 21:56:13 | 0 | 0,0 | 0 | 0,0 | 17 | 737,0 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 21.06.2005 12:08:12 | 0 | 0,0 | 0 | 0,0 | 17 | 737,0 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |
| 21.06.2005 12:08:12 | 0 | 0,0 | 0 | 0,0 | 17 | 737,0 | 749,0 | 1 | 972,0 | 26 | 0,0 | 0 |