RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2005 15:27:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 10 | 855,0 | 20 | 996,0 | 42 |
| 17.06.2005 15:27:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 10 | 855,0 | 20 | 996,0 | 42 |
| 17.06.2005 12:47:26 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 850,0 | 10 | 855,0 | 20 | 996,0 | 42 |
| 17.06.2005 12:47:26 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 850,0 | 10 | 855,0 | 20 | 996,0 | 42 |
| 17.06.2005 10:09:48 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 855,0 | 10 | 996,0 | 32 | 0,0 | 0 |
| 17.06.2005 10:09:48 | 0 | 0,0 | 0 | 0,0 | 10 | 770,0 | 855,0 | 10 | 996,0 | 32 | 0,0 | 0 |
| 17.06.2005 08:21:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 10 | 996,0 | 32 | 0,0 | 0 |
| 16.06.2005 21:41:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 10 | 996,0 | 32 | 0,0 | 0 |
| 16.06.2005 12:46:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 10 | 996,0 | 32 | 0,0 | 0 |
| 16.06.2005 12:46:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 10 | 996,0 | 32 | 0,0 | 0 |
| 16.06.2005 12:46:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 855,0 | 10 | 996,0 | 32 | 0,0 | 0 |
| 16.06.2005 09:50:31 | 0 | 0,0 | 0 | 0,0 | 10 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 09:50:31 | 0 | 0,0 | 0 | 0,0 | 10 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 09:50:31 | 0 | 0,0 | 0 | 0,0 | 10 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 09:44:23 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 09:44:23 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 09:44:23 | 0 | 0,0 | 0 | 0,0 | 12 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 08:25:51 | 0 | 0,0 | 0 | 0,0 | 20 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 21:55:15 | 0 | 0,0 | 0 | 0,0 | 20 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 14:38:12 | 0 | 0,0 | 0 | 0,0 | 20 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 12:02:53 | 0 | 0,0 | 28 | 759,0 | 20 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 12:02:52 | 0 | 0,0 | 28 | 759,0 | 20 | 855,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:56 | 0 | 0,0 | 0 | 0,0 | 8 | 759,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 22:03:02 | 0 | 0,0 | 0 | 0,0 | 8 | 759,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:30 | 0 | 0,0 | 0 | 0,0 | 8 | 759,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 21:37:56 | 0 | 0,0 | 0 | 0,0 | 8 | 759,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:46:23 | 0 | 0,0 | 0 | 0,0 | 8 | 759,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:46:23 | 0 | 0,0 | 0 | 0,0 | 8 | 759,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:45:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:45:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 10:45:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 08:20:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 10.06.2005 21:36:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 10.06.2005 08:20:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:23 | 0 | 0,0 | 0 | 0,0 | 65 | 758,9 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:23 | 0 | 0,0 | 0 | 0,0 | 65 | 758,9 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 08:18:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 08.06.2005 21:36:32 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 08.06.2005 08:37:51 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 07.06.2005 22:13:29 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 07.06.2005 08:14:15 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 06.06.2005 21:36:59 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.06.2005 08:18:22 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 21:37:52 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 09:35:55 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |