RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 10:53:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:23 | 0 | 0,0 | 0 | 0,0 | 65 | 758,9 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:23 | 0 | 0,0 | 0 | 0,0 | 65 | 758,9 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 10:53:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 09.06.2005 08:18:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 08.06.2005 21:36:32 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 08.06.2005 08:37:51 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 07.06.2005 22:13:29 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 07.06.2005 08:14:15 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 0,0 | 0 |
| 06.06.2005 21:36:59 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.06.2005 08:18:22 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 21:37:52 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 09:35:55 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 09:35:55 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 09:15:02 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 09:15:02 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.06.2005 08:15:25 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 02.06.2005 21:36:27 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 02.06.2005 09:18:17 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 02.06.2005 09:18:17 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 02.06.2005 08:19:12 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 01.06.2005 09:16:05 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 01.06.2005 09:16:05 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 01.06.2005 08:11:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 31.05.2005 21:36:45 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 31.05.2005 09:14:59 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 31.05.2005 09:14:59 | 0 | 0,0 | 76 | 843,0 | 65 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 31.05.2005 08:17:02 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 30.05.2005 18:08:09 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 30.05.2005 12:10:32 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 30.05.2005 09:15:04 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 30.05.2005 09:15:04 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 30.05.2005 08:15:20 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 26.05.2005 21:36:45 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 26.05.2005 09:15:02 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 26.05.2005 09:15:02 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 26.05.2005 08:22:10 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 25.05.2005 21:54:37 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 25.05.2005 09:15:10 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 25.05.2005 09:15:10 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 25.05.2005 08:26:36 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 24.05.2005 22:15:32 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 24.05.2005 10:37:27 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 24.05.2005 10:37:27 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 24.05.2005 10:37:27 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 24.05.2005 09:14:57 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 24.05.2005 09:14:57 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |