RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2005 09:15:27 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 23.05.2005 09:15:27 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 23.05.2005 09:15:27 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 23.05.2005 09:15:01 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 23.05.2005 09:15:00 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 23.05.2005 08:30:04 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.05.2005 21:38:19 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.05.2005 09:16:54 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.05.2005 09:16:54 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.05.2005 08:54:06 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.05.2005 21:40:05 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.05.2005 10:44:37 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.05.2005 09:15:03 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.05.2005 09:15:03 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.05.2005 08:33:54 | 0 | 0,0 | 41 | 843,0 | 30 | 843,5 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.05.2005 22:03:26 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.05.2005 10:14:06 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.05.2005 09:15:01 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.05.2005 09:15:01 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.05.2005 08:42:37 | 55 | 759,0 | 41 | 843,0 | 30 | 843,5 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 21:49:27 | 114 | 843,0 | 103 | 843,5 | 73 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 14:48:18 | 114 | 843,0 | 103 | 843,5 | 73 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 14:48:18 | 114 | 843,0 | 103 | 843,5 | 73 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 14:48:18 | 114 | 843,0 | 103 | 843,5 | 73 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:48 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:45 | 180 | 843,1 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:45 | 180 | 843,1 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:44 | 116 | 843,0 | 105 | 843,1 | 30 | 843,5 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:44 | 116 | 843,0 | 105 | 843,1 | 30 | 843,5 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 09:15:05 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 09:15:05 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 08:18:12 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 21:36:37 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 13:12:36 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 13:12:36 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 13:12:36 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:27:23 | 161 | 843,0 | 150 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:27:23 | 161 | 843,0 | 150 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:15:03 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:15:03 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 08:36:46 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 22:04:47 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 09:17:37 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 09:17:37 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 08:25:05 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 22:12:47 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 10:13:02 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 10:13:01 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 10:13:01 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 09:15:02 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |