RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2005 14:48:18 | 114 | 843,0 | 103 | 843,5 | 73 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 14:48:18 | 114 | 843,0 | 103 | 843,5 | 73 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 14:48:18 | 114 | 843,0 | 103 | 843,5 | 73 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:48 | 116 | 843,0 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:45 | 180 | 843,1 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:45 | 180 | 843,1 | 105 | 843,5 | 75 | 843,6 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:44 | 116 | 843,0 | 105 | 843,1 | 30 | 843,5 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 10:00:44 | 116 | 843,0 | 105 | 843,1 | 30 | 843,5 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 09:15:05 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 09:15:05 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 17.05.2005 08:18:12 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 21:36:37 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 13:12:36 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 13:12:36 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 13:12:36 | 157 | 843,0 | 146 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:27:23 | 161 | 843,0 | 150 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:27:23 | 161 | 843,0 | 150 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:15:03 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 09:15:03 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 16.05.2005 08:36:46 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 22:04:47 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 09:17:37 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 09:17:37 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.05.2005 08:25:05 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 22:12:47 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 10:13:02 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 10:13:01 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 10:13:01 | 99 | 759,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 09:15:02 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 09:15:02 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.05.2005 08:29:00 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.05.2005 21:38:22 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.05.2005 09:15:03 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.05.2005 09:15:03 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.05.2005 08:43:23 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 21:36:51 | 100 | 759,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 11:46:47 | 100 | 759,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 11:46:47 | 100 | 759,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 11:46:47 | 100 | 759,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 09:15:23 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 09:15:23 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 09:14:59 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 08:15:12 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 21:43:17 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 09:15:02 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 09:15:02 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 08:49:42 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 21:39:17 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 11:26:49 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 11:26:49 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |