RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2005 11:46:47 | 100 | 759,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 11:46:47 | 100 | 759,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 11:46:47 | 100 | 759,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 09:15:23 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 09:15:23 | 105 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 09:14:59 | 0 | 0,0 | 22 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 10.05.2005 08:15:12 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 21:43:17 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 09:15:02 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 09:15:02 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 09.05.2005 08:49:42 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 21:39:17 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 11:26:49 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 11:26:49 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 11:26:49 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 10:09:46 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 10:09:46 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 10:09:46 | 0 | 0,0 | 82 | 843,0 | 71 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 09:15:04 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 09:15:04 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 06.05.2005 08:14:50 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 05.05.2005 21:36:20 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 05.05.2005 09:15:05 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 05.05.2005 09:15:05 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 05.05.2005 08:16:49 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 04.05.2005 21:59:05 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 04.05.2005 09:15:03 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 04.05.2005 09:15:03 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 04.05.2005 08:43:33 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 22:07:55 | 0 | 0,0 | 78 | 843,0 | 67 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 13:19:39 | 0 | 0,0 | 78 | 843,0 | 67 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 13:19:39 | 0 | 0,0 | 78 | 843,0 | 67 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 13:19:39 | 0 | 0,0 | 78 | 843,0 | 67 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 09:19:14 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 09:19:14 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 09:19:14 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 03.05.2005 09:15:01 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 03.05.2005 09:15:01 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 03.05.2005 09:15:01 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 03.05.2005 08:16:37 | 0 | 0,0 | 21 | 759,0 | 11 | 843,0 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 02.05.2005 21:40:31 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 02.05.2005 09:15:01 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 02.05.2005 09:15:01 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 02.05.2005 08:17:40 | 0 | 0,0 | 21 | 759,0 | 11 | 843,0 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 29.04.2005 21:36:03 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 29.04.2005 13:31:05 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 29.04.2005 13:31:05 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 925,0 | 50 | 996,0 | 57 | 1 020,0 | 72 |
| 29.04.2005 09:15:03 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 29.04.2005 09:15:03 | 104 | 759,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 29.04.2005 08:42:35 | 0 | 0,0 | 21 | 759,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |