RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2005 09:15:01 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 21.04.2005 09:15:01 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 21.04.2005 08:27:13 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.04.2005 22:08:59 | 125 | 843,0 | 114 | 843,1 | 69 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.04.2005 10:49:40 | 125 | 843,0 | 114 | 843,1 | 69 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.04.2005 10:49:40 | 125 | 843,0 | 114 | 843,1 | 69 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.04.2005 10:49:40 | 125 | 843,0 | 114 | 843,1 | 69 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.04.2005 09:15:01 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.04.2005 09:15:01 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 20.04.2005 08:39:34 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.04.2005 21:48:47 | 129 | 843,0 | 118 | 843,1 | 73 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.04.2005 11:20:47 | 129 | 843,0 | 118 | 843,1 | 73 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.04.2005 11:20:47 | 129 | 843,0 | 118 | 843,1 | 73 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.04.2005 11:20:47 | 129 | 843,0 | 118 | 843,1 | 73 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 19.04.2005 08:19:31 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.04.2005 21:35:06 | 127 | 843,0 | 116 | 843,1 | 71 | 843,3 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.04.2005 09:34:13 | 127 | 843,0 | 116 | 843,1 | 71 | 843,3 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.04.2005 09:34:13 | 127 | 843,0 | 116 | 843,1 | 71 | 843,3 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.04.2005 09:34:13 | 127 | 843,0 | 116 | 843,1 | 71 | 843,3 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,3 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,3 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 18.04.2005 08:39:01 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 21:45:10 | 126 | 843,0 | 115 | 843,1 | 70 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 14:24:16 | 126 | 843,0 | 115 | 843,1 | 70 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 14:24:16 | 126 | 843,0 | 115 | 843,1 | 70 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 14:24:16 | 126 | 843,0 | 115 | 843,1 | 70 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 08:16:54 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 21:37:37 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 14:05:58 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 14:05:58 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 14:05:58 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 08:22:10 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 21:36:58 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 09:16:39 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 09:16:39 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 08:30:45 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 21:46:18 | 0 | 0,0 | 126 | 843,0 | 115 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 14:35:19 | 0 | 0,0 | 126 | 843,0 | 115 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 14:35:19 | 0 | 0,0 | 126 | 843,0 | 115 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 11:39:16 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 11:39:16 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 11:39:16 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 09:15:01 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 09:15:01 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |