RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2005 14:24:16 | 126 | 843,0 | 115 | 843,1 | 70 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 14:24:16 | 126 | 843,0 | 115 | 843,1 | 70 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 14:24:16 | 126 | 843,0 | 115 | 843,1 | 70 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 15.04.2005 08:16:54 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 21:37:37 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 14:05:58 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 14:05:58 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 14:05:58 | 127 | 843,0 | 116 | 843,1 | 71 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 09:15:02 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 14.04.2005 08:22:10 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 21:36:58 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 09:16:39 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 09:16:39 | 131 | 843,0 | 120 | 843,1 | 75 | 843,2 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 13.04.2005 08:30:45 | 0 | 0,0 | 56 | 843,0 | 45 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 21:46:18 | 0 | 0,0 | 126 | 843,0 | 115 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 14:35:19 | 0 | 0,0 | 126 | 843,0 | 115 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 14:35:19 | 0 | 0,0 | 126 | 843,0 | 115 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 11:39:16 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 11:39:16 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 11:39:16 | 0 | 0,0 | 81 | 843,0 | 70 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 09:15:01 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 09:15:01 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 12.04.2005 08:20:35 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.04.2005 21:36:16 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.04.2005 09:15:39 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.04.2005 09:15:39 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 11.04.2005 08:14:33 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 08.04.2005 21:38:45 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 08.04.2005 09:15:06 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 08.04.2005 09:15:06 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 08.04.2005 08:18:21 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 07.04.2005 21:36:33 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 07.04.2005 11:18:22 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 020,0 | 22 | 1 040,0 | 43 |
| 07.04.2005 10:45:55 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 07.04.2005 10:45:55 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 07.04.2005 10:45:55 | 0 | 0,0 | 80 | 843,0 | 69 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 07.04.2005 09:15:04 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 07.04.2005 09:15:04 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 07.04.2005 08:14:26 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 21:54:44 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 15:27:45 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 15:27:45 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 13:41:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 13:41:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 13:41:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 09:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 843,0 | 5 | 996,0 | 12 | 1 040,0 | 33 |
| 06.04.2005 09:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 843,0 | 5 | 996,0 | 12 | 1 040,0 | 33 |