RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2005 15:27:45 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 15:27:45 | 0 | 0,0 | 86 | 843,0 | 75 | 843,1 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 13:41:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 13:41:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 13:41:39 | 0 | 0,0 | 0 | 0,0 | 11 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 06.04.2005 09:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 843,0 | 5 | 996,0 | 12 | 1 040,0 | 33 |
| 06.04.2005 09:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 843,0 | 5 | 996,0 | 12 | 1 040,0 | 33 |
| 06.04.2005 09:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 843,0 | 5 | 996,0 | 12 | 1 040,0 | 33 |
| 06.04.2005 08:18:55 | 0 | 0,0 | 0 | 0,0 | 15 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 05.04.2005 21:49:50 | 0 | 0,0 | 0 | 0,0 | 15 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 05.04.2005 08:23:04 | 0 | 0,0 | 0 | 0,0 | 15 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 04.04.2005 21:36:35 | 0 | 0,0 | 0 | 0,0 | 15 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 04.04.2005 14:54:10 | 0 | 0,0 | 0 | 0,0 | 15 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 04.04.2005 14:54:10 | 0 | 0,0 | 0 | 0,0 | 15 | 843,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 04.04.2005 14:53:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 04.04.2005 14:53:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 04.04.2005 08:18:33 | 0 | 0,0 | 0 | 0,0 | 15 | 877,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 01.04.2005 21:38:06 | 0 | 0,0 | 0 | 0,0 | 15 | 877,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 01.04.2005 08:52:01 | 0 | 0,0 | 0 | 0,0 | 15 | 877,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 21:37:36 | 0 | 0,0 | 0 | 0,0 | 15 | 877,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 14:22:10 | 0 | 0,0 | 0 | 0,0 | 15 | 877,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 14:22:10 | 0 | 0,0 | 0 | 0,0 | 15 | 877,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 14:22:10 | 0 | 0,0 | 0 | 0,0 | 15 | 877,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 14:12:26 | 0 | 0,0 | 22 | 877,0 | 6 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 14:12:26 | 0 | 0,0 | 22 | 877,0 | 6 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 14:12:26 | 0 | 0,0 | 22 | 877,0 | 6 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 31.03.2005 08:22:23 | 0 | 0,0 | 28 | 877,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 30.03.2005 23:06:24 | 0 | 0,0 | 28 | 877,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 30.03.2005 08:15:19 | 0 | 0,0 | 28 | 877,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 0,0 | 0 |
| 29.03.2005 22:46:42 | 0 | 0,0 | 28 | 877,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 29.03.2005 09:14:59 | 0 | 0,0 | 28 | 877,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 29.03.2005 08:24:21 | 0 | 0,0 | 28 | 857,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 25.03.2005 18:07:34 | 0 | 0,0 | 28 | 857,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 25.03.2005 08:38:01 | 0 | 0,0 | 28 | 857,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 24.03.2005 21:39:40 | 0 | 0,0 | 28 | 857,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 24.03.2005 09:54:47 | 0 | 0,0 | 28 | 857,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 24.03.2005 09:54:47 | 0 | 0,0 | 28 | 857,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 24.03.2005 09:54:47 | 0 | 0,0 | 28 | 857,0 | 12 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 24.03.2005 08:22:01 | 0 | 0,0 | 32 | 857,0 | 15 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 23.03.2005 22:11:12 | 0 | 0,0 | 32 | 857,0 | 15 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 23.03.2005 12:50:23 | 0 | 0,0 | 32 | 857,0 | 15 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 23.03.2005 12:50:23 | 0 | 0,0 | 32 | 857,0 | 15 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 23.03.2005 12:50:23 | 0 | 0,0 | 32 | 857,0 | 15 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 23.03.2005 08:23:20 | 0 | 0,0 | 34 | 857,0 | 17 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 22.03.2005 22:35:35 | 0 | 0,0 | 34 | 857,0 | 17 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 22.03.2005 11:40:21 | 0 | 0,0 | 34 | 857,0 | 17 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 22.03.2005 11:40:21 | 0 | 0,0 | 34 | 857,0 | 17 | 952,0 | 996,0 | 7 | 1 040,0 | 28 | 1 150,0 | 30 |
| 22.03.2005 08:20:00 | 0 | 0,0 | 34 | 857,0 | 17 | 952,0 | 1 040,0 | 21 | 1 150,0 | 23 | 0,0 | 0 |
| 21.03.2005 21:36:51 | 0 | 0,0 | 34 | 857,0 | 17 | 952,0 | 1 040,0 | 21 | 1 150,0 | 23 | 0,0 | 0 |
| 21.03.2005 08:31:10 | 0 | 0,0 | 34 | 857,0 | 17 | 952,0 | 1 040,0 | 21 | 1 150,0 | 23 | 0,0 | 0 |