RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 13:53:04 | 0 | 0,0 | 148 | 951,0 | 142 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 18.02.2005 13:53:04 | 0 | 0,0 | 148 | 951,0 | 142 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 18.02.2005 13:53:04 | 0 | 0,0 | 148 | 951,0 | 142 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 18.02.2005 08:16:01 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 17.02.2005 21:49:10 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 17.02.2005 08:13:58 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 16.02.2005 21:42:42 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 16.02.2005 08:17:04 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 15.02.2005 21:37:10 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 15.02.2005 08:19:43 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 14.02.2005 21:36:31 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 14.02.2005 12:01:50 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 14.02.2005 12:01:50 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 14.02.2005 12:01:50 | 0 | 0,0 | 153 | 951,0 | 147 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 14.02.2005 08:43:24 | 0 | 0,0 | 154 | 951,0 | 148 | 952,0 | 1 000,0 | 8 | 1 150,0 | 10 | 0,0 | 0 |
| 11.02.2005 21:36:07 | 156 | 951,0 | 150 | 952,0 | 2 | 1 000,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 08:11:32 | 156 | 951,0 | 150 | 952,0 | 2 | 1 000,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 21:46:37 | 156 | 951,0 | 150 | 952,0 | 2 | 1 000,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 11:03:14 | 156 | 951,0 | 150 | 952,0 | 2 | 1 000,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 11:03:14 | 156 | 951,0 | 150 | 952,0 | 2 | 1 000,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 11:03:14 | 156 | 951,0 | 150 | 952,0 | 2 | 1 000,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:12:48 | 162 | 951,0 | 156 | 952,0 | 8 | 1 000,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 08:14:18 | 162 | 951,0 | 156 | 952,0 | 8 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 21:38:46 | 162 | 951,0 | 156 | 952,0 | 8 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 13:33:09 | 162 | 951,0 | 156 | 952,0 | 8 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 13:33:09 | 162 | 951,0 | 156 | 952,0 | 8 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 13:33:09 | 162 | 951,0 | 156 | 952,0 | 8 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 13:26:09 | 172 | 951,0 | 166 | 952,0 | 18 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 13:26:09 | 172 | 951,0 | 166 | 952,0 | 18 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 13:26:09 | 172 | 951,0 | 166 | 952,0 | 18 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 09.02.2005 08:18:49 | 175 | 951,0 | 169 | 952,0 | 20 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 08.02.2005 21:56:09 | 175 | 951,0 | 169 | 952,0 | 20 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 08.02.2005 08:21:35 | 175 | 951,0 | 169 | 952,0 | 20 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 07.02.2005 21:37:13 | 175 | 951,0 | 169 | 952,0 | 20 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 07.02.2005 15:17:32 | 175 | 951,0 | 169 | 952,0 | 20 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 07.02.2005 15:17:32 | 175 | 951,0 | 169 | 952,0 | 20 | 1 000,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 07.02.2005 10:51:00 | 0 | 0,0 | 154 | 951,0 | 148 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 07.02.2005 10:51:00 | 0 | 0,0 | 154 | 951,0 | 148 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 07.02.2005 10:51:00 | 0 | 0,0 | 154 | 951,0 | 148 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 07.02.2005 08:15:52 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 04.02.2005 21:37:10 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 04.02.2005 08:21:24 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 03.02.2005 21:54:41 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 03.02.2005 13:03:24 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 1 250,0 | 1 334 | 0,0 | 0 |
| 03.02.2005 08:20:02 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2005 21:37:29 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2005 08:13:08 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2005 22:00:22 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2005 08:21:20 | 0 | 0,0 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2005 21:37:11 | 183 | 901,1 | 157 | 951,0 | 151 | 952,0 | 1 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |