RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 09:37:52 | 92 | 450,0 | 55 | 540,0 | 5 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2025 09:00:04 | 92 | 450,0 | 55 | 540,0 | 5 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2025 17:05:05 | 92 | 450,0 | 55 | 540,0 | 5 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2025 13:52:36 | 92 | 450,0 | 55 | 540,0 | 5 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2025 13:51:48 | 0 | 0,0 | 55 | 540,0 | 5 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2025 13:38:24 | 92 | 540,0 | 42 | 545,0 | 5 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2025 13:38:24 | 92 | 540,0 | 42 | 545,0 | 5 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2025 09:00:04 | 0 | 0,0 | 87 | 540,0 | 37 | 545,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 17:05:05 | 105 | 540,0 | 55 | 545,0 | 18 | 550,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:51:23 | 105 | 540,0 | 55 | 545,0 | 18 | 550,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:48:07 | 105 | 540,0 | 55 | 545,0 | 18 | 550,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:41:43 | 105 | 540,0 | 55 | 545,0 | 18 | 550,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:41:43 | 105 | 540,0 | 55 | 545,0 | 18 | 550,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:41:43 | 0 | 0,0 | 105 | 540,0 | 55 | 545,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:41:43 | 0 | 0,0 | 105 | 540,0 | 55 | 545,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:02:31 | 0 | 0,0 | 68 | 540,0 | 18 | 545,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:02:31 | 0 | 0,0 | 68 | 540,0 | 18 | 545,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 15:02:31 | 0 | 0,0 | 68 | 540,0 | 18 | 545,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 10:15:30 | 0 | 0,0 | 70 | 540,0 | 20 | 545,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 10:15:30 | 0 | 0,0 | 70 | 540,0 | 20 | 545,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 10:15:30 | 0 | 0,0 | 70 | 535,0 | 50 | 540,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 10:15:30 | 0 | 0,0 | 70 | 535,0 | 50 | 540,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 535,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 17:20:15 | 0 | 0,0 | 0 | 0,0 | 20 | 535,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 17:20:15 | 0 | 0,0 | 0 | 0,0 | 20 | 535,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 09:39:48 | 73 | 625,0 | 23 | 660,0 | 3 | 665,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 09:39:48 | 73 | 625,0 | 23 | 660,0 | 3 | 665,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2025 09:00:04 | 0 | 0,0 | 70 | 625,0 | 20 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 17:20:18 | 0 | 0,0 | 70 | 625,0 | 20 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 17:20:18 | 0 | 0,0 | 70 | 625,0 | 20 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 12:01:30 | 83 | 630,0 | 23 | 660,0 | 3 | 665,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 12:01:30 | 83 | 630,0 | 23 | 660,0 | 3 | 665,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 10:20:36 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 09:00:03 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 17:05:04 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 09:58:00 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 09:00:04 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 17:05:05 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 17:01:27 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 17:01:27 | 130 | 625,0 | 80 | 630,0 | 20 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 10:29:16 | 87 | 630,0 | 27 | 660,0 | 7 | 665,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 10:29:16 | 87 | 630,0 | 27 | 660,0 | 7 | 665,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 09:00:04 | 117 | 625,0 | 67 | 630,0 | 7 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 21:01:39 | 117 | 625,0 | 67 | 630,0 | 7 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 21:01:36 | 117 | 625,0 | 67 | 630,0 | 7 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 17:20:20 | 117 | 625,0 | 67 | 630,0 | 7 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 17:20:20 | 117 | 625,0 | 67 | 630,0 | 7 | 635,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 17:05:04 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 09:00:02 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 21:02:27 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |