RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 09:00:03 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 17:05:05 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 09:49:25 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 09:00:03 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 17:05:05 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 09:00:03 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 17:05:05 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 16:42:28 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 16:42:28 | 117 | 630,0 | 57 | 650,0 | 7 | 655,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 09:00:04 | 160 | 625,0 | 110 | 630,0 | 50 | 650,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2025 17:05:05 | 90 | 500,0 | 53 | 625,0 | 3 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2025 09:00:03 | 90 | 500,0 | 53 | 625,0 | 3 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 17:05:04 | 90 | 615,0 | 53 | 625,0 | 3 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 16:16:03 | 90 | 615,0 | 53 | 625,0 | 3 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 16:16:03 | 90 | 615,0 | 53 | 625,0 | 3 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 16:16:03 | 90 | 615,0 | 53 | 625,0 | 3 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 09:25:39 | 92 | 615,0 | 55 | 625,0 | 5 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 09:25:39 | 92 | 615,0 | 55 | 625,0 | 5 | 630,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 09:25:39 | 92 | 615,0 | 55 | 620,0 | 50 | 625,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 09:25:39 | 92 | 615,0 | 55 | 620,0 | 50 | 625,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 09:00:03 | 0 | 0,0 | 42 | 615,0 | 5 | 620,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 17:05:05 | 0 | 0,0 | 42 | 615,0 | 5 | 620,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 16:45:09 | 0 | 0,0 | 42 | 615,0 | 5 | 620,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 16:45:09 | 0 | 0,0 | 42 | 615,0 | 5 | 620,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 16:44:46 | 0 | 0,0 | 0 | 0,0 | 37 | 615,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 16:44:46 | 0 | 0,0 | 0 | 0,0 | 37 | 615,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 16:01:39 | 0 | 0,0 | 42 | 615,0 | 5 | 620,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 16:01:39 | 0 | 0,0 | 42 | 615,0 | 5 | 620,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 14:38:52 | 0 | 0,0 | 0 | 0,0 | 37 | 615,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 14:38:52 | 0 | 0,0 | 0 | 0,0 | 37 | 615,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 14:38:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 14:38:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 37 | 760,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 17:05:05 | 0 | 0,0 | 42 | 760,0 | 5 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:21:53 | 0 | 0,0 | 42 | 760,0 | 5 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 16:21:53 | 0 | 0,0 | 42 | 760,0 | 5 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 37 | 760,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 37 | 760,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 37 | 760,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 17:05:05 | 0 | 0,0 | 57 | 760,0 | 20 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 09:00:04 | 0 | 0,0 | 57 | 760,0 | 20 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 17:05:05 | 0 | 0,0 | 57 | 760,0 | 20 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 13:23:46 | 0 | 0,0 | 57 | 760,0 | 20 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 12:32:36 | 0 | 0,0 | 57 | 760,0 | 20 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 12:32:36 | 0 | 0,0 | 57 | 760,0 | 20 | 765,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 12:27:43 | 62 | 760,0 | 25 | 765,0 | 5 | 775,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 12:24:03 | 62 | 765,0 | 42 | 770,0 | 5 | 775,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 12:24:03 | 62 | 765,0 | 42 | 770,0 | 5 | 775,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 11:57:34 | 94 | 760,0 | 57 | 765,0 | 37 | 770,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 09:00:04 | 94 | 760,0 | 57 | 765,0 | 37 | 770,0 | 950,0 | 19 | 0,0 | 0 | 0,0 | 0 |