RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:56:31 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 313,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:56:29 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 313,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:56:29 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 313,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:56:29 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:56:29 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:56:29 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:55:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 311,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:55:44 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 311,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:55:44 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 311,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:55:44 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:55:44 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:55:44 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:48:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 312,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:48:15 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 312,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:48:15 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 312,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:48:15 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:48:15 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 27 |
| 10.04.2026 09:48:15 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 27 |
| 10.04.2026 09:46:03 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 310,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 27 |
| 10.04.2026 09:46:00 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 310,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:46:00 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 310,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:46:00 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:46:00 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 449,0 | 22 |
| 10.04.2026 09:46:00 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 449,0 | 22 |
| 10.04.2026 09:44:33 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 309,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 449,0 | 22 |
| 10.04.2026 09:44:30 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 309,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:44:30 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 309,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:44:29 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:44:29 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 447,0 | 22 |
| 10.04.2026 09:44:29 | 34 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 447,0 | 22 |
| 10.04.2026 09:32:09 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 307,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 447,0 | 22 |
| 10.04.2026 09:31:03 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 307,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 447,0 | 22 |
| 10.04.2026 09:31:00 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 307,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:31:00 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 307,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:30:59 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:30:59 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:30:59 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:22:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 311,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:22:45 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 311,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:22:45 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 311,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:22:44 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:22:44 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 27 |
| 10.04.2026 09:22:44 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 27 |
| 10.04.2026 09:16:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 310,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 27 |
| 10.04.2026 09:16:45 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 310,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:16:45 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 310,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:16:44 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 10.04.2026 09:16:44 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 448,0 | 22 |
| 10.04.2026 09:16:44 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 448,0 | 22 |
| 10.04.2026 09:15:16 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 308,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 448,0 | 22 |