RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 14:55:21 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:55:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:55:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:55:18 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:55:18 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 408,0 | 22 |
| 09.04.2026 14:55:18 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 408,0 | 22 |
| 09.04.2026 14:50:51 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 408,0 | 22 |
| 09.04.2026 14:50:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:50:48 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:50:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:50:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:50:47 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:49:21 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 405,0 | 22 |
| 09.04.2026 14:49:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:49:18 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 265,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:49:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:49:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |
| 09.04.2026 14:49:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |
| 09.04.2026 14:46:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |
| 09.04.2026 14:46:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 399,0 | 2 | 5 400,0 | 12 | 5 407,0 | 22 |
| 09.04.2026 14:45:44 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 400,0 | 10 | 5 407,0 | 20 | 5 450,0 | 25 |
| 09.04.2026 14:42:35 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 400,0 | 10 | 5 407,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:42:32 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:42:32 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 267,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:42:32 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:42:32 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 409,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:42:32 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 409,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:41:52 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 269,0 | 5 400,0 | 10 | 5 409,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:41:49 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 269,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:41:49 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 269,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:41:48 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:41:48 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 410,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:41:48 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 410,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:38:53 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 270,0 | 5 400,0 | 10 | 5 410,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:38:49 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 270,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:38:49 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 270,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:38:48 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:38:48 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 408,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:38:48 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 408,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:35:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 400,0 | 10 | 5 408,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:35:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:35:47 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 268,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:35:46 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:35:46 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 404,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:35:46 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 404,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:34:50 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 400,0 | 10 | 5 404,0 | 20 | 5 419,0 | 22 |
| 09.04.2026 14:34:19 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:34:19 | 31 | 4 811,0 | 28 | 5 200,0 | 10 | 5 264,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:34:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 419,0 | 12 | 5 450,0 | 17 |
| 09.04.2026 14:34:17 | 31 | 4 810,0 | 21 | 4 811,0 | 18 | 5 200,0 | 5 400,0 | 10 | 5 401,0 | 20 | 5 419,0 | 22 |