RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:58:49 | 13 | 5 271,0 | 3 | 5 272,0 | 1 | 5 300,0 | 5 411,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:58:49 | 13 | 5 271,0 | 3 | 5 272,0 | 1 | 5 300,0 | 5 411,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:58:47 | 13 | 5 271,0 | 3 | 5 272,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:58:47 | 13 | 5 271,0 | 3 | 5 272,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:58:46 | 13 | 5 201,0 | 11 | 5 271,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:58:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:58:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:58:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 408,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:58:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 408,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:58:45 | 13 | 5 200,0 | 3 | 5 269,0 | 1 | 5 300,0 | 5 408,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:56:31 | 13 | 5 268,0 | 3 | 5 269,0 | 1 | 5 300,0 | 5 408,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:56:31 | 13 | 5 268,0 | 3 | 5 269,0 | 1 | 5 300,0 | 5 408,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 268,0 | 3 | 5 269,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 268,0 | 3 | 5 269,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 201,0 | 11 | 5 268,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 397,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 397,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:56:29 | 13 | 5 200,0 | 3 | 5 258,0 | 1 | 5 300,0 | 5 397,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:55:47 | 13 | 5 257,0 | 3 | 5 258,0 | 1 | 5 300,0 | 5 397,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:55:47 | 13 | 5 257,0 | 3 | 5 258,0 | 1 | 5 300,0 | 5 397,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:55:45 | 13 | 5 257,0 | 3 | 5 258,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:55:45 | 13 | 5 257,0 | 3 | 5 258,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:55:45 | 13 | 5 201,0 | 11 | 5 257,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:55:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:55:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:55:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 405,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:55:45 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 405,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:55:44 | 13 | 5 200,0 | 3 | 5 266,0 | 1 | 5 300,0 | 5 405,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:54:25 | 13 | 5 265,0 | 3 | 5 266,0 | 1 | 5 300,0 | 5 405,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:54:25 | 13 | 5 265,0 | 3 | 5 266,0 | 1 | 5 300,0 | 5 405,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:54:25 | 13 | 5 265,0 | 3 | 5 266,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:54:25 | 13 | 5 265,0 | 3 | 5 266,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:54:25 | 13 | 5 201,0 | 11 | 5 265,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:54:23 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:54:23 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:54:23 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 414,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:54:23 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 414,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:54:23 | 13 | 5 200,0 | 3 | 5 275,0 | 1 | 5 300,0 | 5 414,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:52:04 | 13 | 5 274,0 | 3 | 5 275,0 | 1 | 5 300,0 | 5 414,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:52:04 | 13 | 5 274,0 | 3 | 5 275,0 | 1 | 5 300,0 | 5 414,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:52:02 | 13 | 5 274,0 | 3 | 5 275,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:52:02 | 13 | 5 274,0 | 3 | 5 275,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:52:02 | 13 | 5 201,0 | 11 | 5 274,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:52:02 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:52:02 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 450,0 | 5 | 5 500,0 | 25 | 5 600,0 | 35 |
| 01.04.2026 15:52:02 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 417,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:52:02 | 13 | 5 200,0 | 3 | 5 201,0 | 1 | 5 300,0 | 5 417,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |
| 01.04.2026 15:52:01 | 13 | 5 200,0 | 3 | 5 278,0 | 1 | 5 300,0 | 5 417,0 | 10 | 5 450,0 | 15 | 5 500,0 | 35 |