RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 15:58:58 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:58 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:55 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:55 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:55 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:55 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:54 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:54 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:54 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:54 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:54 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:54 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:13 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 596,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:13 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 596,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 596,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 596,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 596,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 596,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 693,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 693,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 693,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:58:10 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 693,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:57:27 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 593,0 | 5 693,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:57:27 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 593,0 | 5 693,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 593,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 593,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 593,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 593,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:57:24 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:56:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:56:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:56:40 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:56:40 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:56:40 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:56:40 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:56:39 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:56:39 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 21.11.2025 15:56:39 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:56:39 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:56:39 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:56:39 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:55:13 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 596,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 21.11.2025 15:55:13 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 596,0 | 5 696,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |