RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 11:52:50 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:52:50 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 701,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:52:49 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 701,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:52:48 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 701,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:52:48 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 701,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:50:35 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 601,0 | 5 701,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:50:35 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 601,0 | 5 701,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 601,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 601,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 601,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 601,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:50:33 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:50:32 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:50:32 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:49:51 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:49:51 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:49:48 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:49:48 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:49:48 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:49:48 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 600,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:49:47 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:49:47 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:49:47 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 704,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:49:47 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 704,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:49:47 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 704,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:49:47 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 704,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:40:05 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 604,0 | 5 704,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:40:05 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 604,0 | 5 704,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:40:03 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 604,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:40:03 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 604,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:40:03 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 604,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:40:03 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 604,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:40:03 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:40:03 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 20.11.2025 11:40:02 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 706,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:40:02 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 706,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:40:02 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 706,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:40:02 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 706,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:34:50 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 606,0 | 5 706,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 20.11.2025 11:34:50 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 606,0 | 5 706,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |