RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:58:57 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 516,0 | 5 616,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:57 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 516,0 | 5 616,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:54 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 516,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:54 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 516,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:54 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 516,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:54 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 516,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 613,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 613,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 613,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:54 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 613,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:11 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 513,0 | 5 613,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:11 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 513,0 | 5 613,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:09 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 513,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:09 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 513,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:09 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 513,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:09 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 513,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:58:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:58:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:57:27 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 511,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:57:27 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 511,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:57:25 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 511,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:57:25 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 511,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:57:25 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 511,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:57:25 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 511,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:57:25 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:57:25 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:57:25 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 612,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:57:25 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 612,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:57:25 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 612,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:57:25 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 612,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:55:11 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 512,0 | 5 612,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:55:11 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 512,0 | 5 612,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:55:09 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 512,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:55:09 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 512,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:55:09 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 512,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:55:09 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 512,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:55:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:55:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 15:55:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:55:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:55:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:55:09 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:53:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 511,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 15:53:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 511,0 | 5 611,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |