RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:58:08 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 535,0 | 5 635,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:58:08 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 535,0 | 5 635,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:58:07 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 535,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:58:07 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 535,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:58:07 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 535,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:58:07 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 535,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 644,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 644,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 644,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 644,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:56:37 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 544,0 | 5 644,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:56:37 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 544,0 | 5 644,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:56:36 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 544,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:56:36 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 544,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:56:36 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 544,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:56:36 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 544,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:56:35 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:56:35 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:56:35 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 649,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:56:35 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 649,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:56:35 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 649,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:56:35 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 649,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:55:06 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 549,0 | 5 649,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:55:06 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 549,0 | 5 649,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:55:05 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 549,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:55:05 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 549,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:55:05 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 549,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:55:05 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 549,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:55:04 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:55:04 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:55:04 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:55:04 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:55:04 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:55:04 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:52:08 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:52:08 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:52:06 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:52:06 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:52:06 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:52:06 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:52:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:52:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 13:52:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 646,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:52:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 646,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:52:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 646,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:52:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 646,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:50:38 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 546,0 | 5 646,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 13:50:38 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 546,0 | 5 646,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |