RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:58:49 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 648,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:49 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 648,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:46 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:46 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:46 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:46 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:46 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:46 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:46 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:46 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:46 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:46 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:03 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:03 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:00 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:00 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:00 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:00 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:00 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:00 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:58:00 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:00 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:00 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:58:00 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:57:16 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:57:16 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:57:14 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:57:14 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:57:14 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:57:14 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:57:14 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:57:14 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:57:14 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 640,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:57:14 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 640,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:57:14 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 640,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:57:14 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 640,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:56:32 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 540,0 | 5 640,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:56:32 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 540,0 | 5 640,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:56:30 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 540,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:56:30 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 540,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:56:30 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 540,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:56:30 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 540,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:56:30 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:56:30 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 10:56:30 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 631,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:56:30 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 631,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:56:30 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 631,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:56:30 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 631,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:55:47 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 531,0 | 5 631,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 10:55:47 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 531,0 | 5 631,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |