RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 16:59:33 | 35 | 4 428,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:59:33 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:58:49 | 35 | 4 425,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:58:49 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:58:04 | 35 | 4 422,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:58:04 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:56:35 | 35 | 4 426,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:56:34 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:55:04 | 35 | 4 421,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:55:03 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:52:49 | 35 | 4 424,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:52:49 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:48:19 | 35 | 4 423,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:48:19 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:47:33 | 35 | 4 422,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:47:33 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:46:49 | 35 | 4 418,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:46:49 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:46:03 | 35 | 4 421,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:46:03 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:43:49 | 35 | 4 428,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:43:49 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:43:04 | 35 | 4 426,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:43:04 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:37:47 | 35 | 4 430,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:37:47 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:35:32 | 35 | 4 421,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:35:32 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:34:46 | 35 | 4 428,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:34:46 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:31:04 | 35 | 4 429,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:31:03 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:25:48 | 35 | 4 436,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:25:48 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:19:48 | 35 | 4 426,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:19:48 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:18:17 | 35 | 4 433,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:18:17 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:16:47 | 35 | 4 423,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:16:47 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:15:17 | 35 | 4 429,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:15:17 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:12:16 | 35 | 4 431,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:12:16 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:11:30 | 35 | 4 436,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:11:30 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:10:01 | 35 | 4 441,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:10:01 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:06:16 | 35 | 4 442,0 | 15 | 4 444,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 16:06:16 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |