RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 15:57:17 | 35 | 4 442,0 | 15 | 4 449,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:57:17 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:56:34 | 35 | 4 442,0 | 15 | 4 447,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:56:33 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:55:47 | 35 | 4 442,0 | 15 | 4 444,5 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:55:47 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:52:48 | 35 | 4 442,0 | 15 | 4 442,5 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:52:48 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:51:17 | 35 | 4 436,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:51:17 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:49:48 | 35 | 4 438,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:49:47 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:49:02 | 35 | 4 435,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:49:02 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:48:17 | 35 | 4 437,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:48:17 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:46:46 | 35 | 4 441,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:46:46 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:43:46 | 35 | 4 442,0 | 15 | 4 449,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:43:46 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:43:46 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:39:17 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 454,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:39:17 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 454,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:39:17 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:39:17 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:38:33 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 460,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:38:33 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 460,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:38:32 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:38:32 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:37:01 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 459,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:37:01 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 459,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:37:01 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:37:01 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:36:17 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 462,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:36:17 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 462,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:36:16 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:36:16 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:35:31 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 479,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:35:31 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 479,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:35:30 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:35:30 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:34:03 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 486,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:34:03 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 486,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:34:03 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:34:03 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:32:32 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 508,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:32:32 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 508,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:32:31 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:32:31 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 15:31:47 | 35 | 4 442,0 | 15 | 4 450,0 | 10 | 4 499,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |