RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 14:58:45 | 35 | 4 439,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:58:45 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:57:16 | 35 | 4 441,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:57:16 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:55:46 | 35 | 4 442,0 | 15 | 4 443,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:55:46 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:55:00 | 35 | 4 441,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:55:00 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:49:46 | 35 | 4 442,0 | 15 | 4 442,5 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:49:46 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:43:46 | 35 | 4 441,5 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:43:46 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:42:16 | 35 | 4 442,0 | 15 | 4 443,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:42:16 | 55 | 4 302,0 | 25 | 4 442,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:37:39 | 35 | 4 442,0 | 15 | 4 445,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:37:39 | 35 | 4 442,0 | 15 | 4 445,0 | 5 | 4 450,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:30:14 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 445,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:30:14 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 445,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:30:14 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:30:14 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:22:44 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 446,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:22:44 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 446,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:22:44 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:22:44 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:19:00 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 447,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:19:00 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 447,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:18:59 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:18:59 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:15:16 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 446,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:15:16 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 446,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:15:16 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:15:16 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:13:45 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 444,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:13:45 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 444,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:13:44 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:13:00 | 60 | 4 302,0 | 30 | 4 440,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:13:00 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:13:00 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:10:00 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 443,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:10:00 | 60 | 4 302,0 | 30 | 4 442,0 | 10 | 4 443,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:10:00 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:10:00 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:03:16 | 80 | 4 300,0 | 60 | 4 302,0 | 30 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:03:16 | 80 | 4 300,0 | 60 | 4 302,0 | 30 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 14:03:16 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:59:30 | 60 | 4 302,0 | 30 | 4 439,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:59:30 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:56:29 | 60 | 4 302,0 | 30 | 4 437,5 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:56:29 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:49:45 | 60 | 4 302,0 | 30 | 4 434,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |