RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 13:59:30 | 60 | 4 302,0 | 30 | 4 439,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:59:30 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:56:29 | 60 | 4 302,0 | 30 | 4 437,5 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:56:29 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:49:45 | 60 | 4 302,0 | 30 | 4 434,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:49:45 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:43:00 | 60 | 4 302,0 | 30 | 4 436,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:43:00 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:32:30 | 60 | 4 302,0 | 30 | 4 434,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:32:30 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:24:16 | 60 | 4 302,0 | 30 | 4 435,5 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:24:15 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:22:44 | 60 | 4 302,0 | 30 | 4 434,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:22:44 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:18:14 | 60 | 4 302,0 | 30 | 4 435,5 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:18:14 | 70 | 4 300,0 | 50 | 4 302,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:14:53 | 60 | 4 302,0 | 30 | 4 433,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:14:53 | 60 | 4 302,0 | 30 | 4 433,0 | 20 | 4 442,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:08:29 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 433,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:08:29 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 433,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:08:29 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:08:29 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:03:14 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 436,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:03:14 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 436,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:03:14 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 13:03:14 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:55:45 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 435,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:55:45 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 435,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:55:45 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:55:45 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:51:14 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 436,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:51:14 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 436,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:51:14 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:51:14 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:45:59 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 433,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:45:59 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 433,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:45:59 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:45:59 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:42:59 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 431,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:42:59 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 431,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:42:59 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:42:59 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:41:30 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 436,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:41:30 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 436,5 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:41:30 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:41:30 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:37:44 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 433,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:37:44 | 60 | 4 300,0 | 40 | 4 302,0 | 10 | 4 433,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:37:44 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |
| 07.07.2025 12:37:44 | 53 | 4 201,0 | 50 | 4 300,0 | 30 | 4 302,0 | 4 598,5 | 3 | 4 599,0 | 13 | 4 638,5 | 24 |