RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:44:33 | 86 | 4 180,0 | 83 | 4 200,0 | 50 | 4 200,5 | 4 689,5 | 3 | 4 690,0 | 13 | 4 698,5 | 33 |
| 02.07.2025 16:44:33 | 86 | 4 180,0 | 83 | 4 200,0 | 50 | 4 200,5 | 4 689,5 | 3 | 4 690,0 | 13 | 4 698,5 | 33 |
| 02.07.2025 16:40:17 | 86 | 4 180,0 | 83 | 4 200,0 | 50 | 4 200,5 | 4 698,5 | 3 | 4 699,0 | 23 | 4 789,5 | 43 |
| 02.07.2025 16:40:17 | 86 | 4 180,0 | 83 | 4 200,0 | 50 | 4 200,5 | 4 698,5 | 3 | 4 699,0 | 23 | 4 789,5 | 43 |
| 02.07.2025 16:40:17 | 86 | 4 180,0 | 83 | 4 200,0 | 50 | 4 200,5 | 4 604,5 | 3 | 4 698,5 | 23 | 4 699,0 | 43 |
| 02.07.2025 16:17:07 | 86 | 4 180,0 | 83 | 4 200,0 | 50 | 4 200,5 | 4 604,5 | 3 | 4 605,0 | 23 | 4 698,5 | 43 |
| 02.07.2025 16:17:07 | 86 | 4 180,0 | 83 | 4 200,0 | 50 | 4 200,5 | 4 604,5 | 3 | 4 605,0 | 23 | 4 698,5 | 43 |
| 02.07.2025 16:16:37 | 46 | 4 150,0 | 36 | 4 180,0 | 33 | 4 200,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 698,5 | 43 |
| 02.07.2025 16:16:37 | 46 | 4 150,0 | 36 | 4 180,0 | 33 | 4 200,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 698,5 | 43 |
| 02.07.2025 16:16:36 | 46 | 4 150,0 | 36 | 4 180,0 | 33 | 4 200,0 | 4 397,0 | 3 | 4 604,5 | 23 | 4 605,0 | 43 |
| 02.07.2025 16:16:36 | 46 | 4 150,0 | 36 | 4 180,0 | 33 | 4 200,0 | 4 397,0 | 3 | 4 604,5 | 23 | 4 605,0 | 43 |
| 02.07.2025 16:16:36 | 46 | 4 150,0 | 36 | 4 180,0 | 33 | 4 200,0 | 4 397,0 | 3 | 4 604,5 | 23 | 4 605,0 | 43 |
| 02.07.2025 13:39:12 | 46 | 4 150,0 | 36 | 4 180,0 | 33 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 13:39:12 | 46 | 4 150,0 | 36 | 4 180,0 | 33 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 11:03:50 | 42 | 4 150,0 | 32 | 4 180,0 | 29 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 11:03:50 | 42 | 4 150,0 | 32 | 4 180,0 | 29 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:55:44 | 41 | 4 150,0 | 31 | 4 180,0 | 28 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:55:44 | 41 | 4 150,0 | 31 | 4 180,0 | 28 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:49:55 | 23 | 4 150,5 | 8 | 4 180,0 | 5 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:49:55 | 23 | 4 150,5 | 8 | 4 180,0 | 5 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:07:09 | 28 | 4 150,0 | 18 | 4 150,5 | 3 | 4 180,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:07:09 | 28 | 4 150,0 | 18 | 4 150,5 | 3 | 4 180,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:05:42 | 17 | 4 100,0 | 13 | 4 150,0 | 3 | 4 180,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:05:42 | 17 | 4 100,0 | 13 | 4 150,0 | 3 | 4 180,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:04:57 | 23 | 4 150,0 | 13 | 4 180,0 | 10 | 4 180,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:04:57 | 23 | 4 150,0 | 13 | 4 180,0 | 10 | 4 180,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 02.07.2025 09:00:06 | 17 | 4 100,0 | 13 | 4 150,0 | 3 | 4 180,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 17:05:05 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:50:47 | 46 | 4 101,0 | 45 | 4 130,0 | 40 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:50:47 | 46 | 4 101,0 | 45 | 4 130,0 | 40 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:59 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:59 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:59 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 131,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 131,0 | 20 | 4 131,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 131,0 | 20 | 4 131,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 130,5 | 20 | 4 131,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 130,5 | 20 | 4 131,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:35:30 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:35:30 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 100,5 | 6 | 4 101,0 | 5 | 4 130,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 100,5 | 6 | 4 101,0 | 5 | 4 130,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:10:48 | 25 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:10:48 | 25 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:10:48 | 25 | 4 100,0 | 21 | 4 101,0 | 20 | 4 120,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |