RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 12:59:29 | 30 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 12:59:29 | 30 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:45:44 | 20 | 4 087,0 | 10 | 4 100,0 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:45:44 | 20 | 4 087,0 | 10 | 4 100,0 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:05:34 | 22 | 4 051,0 | 19 | 4 087,0 | 9 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:05:34 | 22 | 4 051,0 | 19 | 4 087,0 | 9 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 604,5 | 13 | 4 605,0 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 604,5 | 13 | 4 605,0 | 33 |
| 01.07.2025 10:39:25 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 397,0 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 397,0 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 397,0 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:07:45 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 10:07:45 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:53:11 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:53:11 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:53:11 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:22:48 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:22:47 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:18:19 | 53 | 4 050,0 | 43 | 4 051,0 | 40 | 4 086,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:17:43 | 51 | 4 004,0 | 50 | 4 050,0 | 40 | 4 086,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:07:35 | 53 | 4 050,0 | 43 | 4 085,0 | 40 | 4 086,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:07:35 | 53 | 4 050,0 | 43 | 4 085,0 | 40 | 4 086,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:00:52 | 14 | 4 004,0 | 13 | 4 050,0 | 3 | 4 085,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:00:52 | 14 | 4 004,0 | 13 | 4 050,0 | 3 | 4 085,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:00:52 | 14 | 4 004,0 | 13 | 4 050,0 | 3 | 4 085,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 604,5 | 27 |
| 01.07.2025 09:00:07 | 14 | 4 004,0 | 13 | 4 050,0 | 3 | 4 085,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 604,5 | 27 |
| 30.06.2025 17:20:18 | 9 | 4 085,0 | 6 | 4 200,0 | 1 | 4 220,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 789,5 | 43 |
| 30.06.2025 17:20:18 | 9 | 4 085,0 | 6 | 4 200,0 | 1 | 4 220,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 789,5 | 43 |
| 30.06.2025 17:05:05 | 40 | 4 100,0 | 31 | 4 200,0 | 6 | 4 220,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 14:45:58 | 40 | 4 100,0 | 31 | 4 200,0 | 6 | 4 220,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 14:45:58 | 40 | 4 100,0 | 31 | 4 200,0 | 6 | 4 220,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 14:33:11 | 20 | 4 100,0 | 11 | 4 200,0 | 6 | 4 220,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 14:33:11 | 20 | 4 100,0 | 11 | 4 200,0 | 6 | 4 220,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 12:20:13 | 19 | 4 100,0 | 10 | 4 200,0 | 5 | 4 220,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 12:20:13 | 19 | 4 100,0 | 10 | 4 200,0 | 5 | 4 220,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 10:40:33 | 17 | 4 085,0 | 14 | 4 100,0 | 5 | 4 200,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 10:40:33 | 17 | 4 085,0 | 14 | 4 100,0 | 5 | 4 200,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:51:28 | 42 | 4 084,0 | 12 | 4 085,0 | 9 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:51:28 | 42 | 4 084,0 | 12 | 4 085,0 | 9 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:43:26 | 38 | 4 084,0 | 8 | 4 085,0 | 5 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:43:26 | 38 | 4 084,0 | 8 | 4 085,0 | 5 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:18:33 | 38 | 4 083,0 | 33 | 4 084,0 | 3 | 4 085,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:18:33 | 38 | 4 083,0 | 33 | 4 084,0 | 3 | 4 085,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:18:08 | 46 | 4 080,0 | 35 | 4 083,0 | 30 | 4 084,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:11:20 | 49 | 4 080,0 | 38 | 4 083,0 | 30 | 4 084,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |