RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 10:40:33 | 17 | 4 085,0 | 14 | 4 100,0 | 5 | 4 200,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 10:40:33 | 17 | 4 085,0 | 14 | 4 100,0 | 5 | 4 200,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:51:28 | 42 | 4 084,0 | 12 | 4 085,0 | 9 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:51:28 | 42 | 4 084,0 | 12 | 4 085,0 | 9 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:43:26 | 38 | 4 084,0 | 8 | 4 085,0 | 5 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:43:26 | 38 | 4 084,0 | 8 | 4 085,0 | 5 | 4 100,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:18:33 | 38 | 4 083,0 | 33 | 4 084,0 | 3 | 4 085,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:18:33 | 38 | 4 083,0 | 33 | 4 084,0 | 3 | 4 085,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:18:08 | 46 | 4 080,0 | 35 | 4 083,0 | 30 | 4 084,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:11:20 | 49 | 4 080,0 | 38 | 4 083,0 | 30 | 4 084,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:11:20 | 49 | 4 080,0 | 38 | 4 083,0 | 30 | 4 084,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:03:21 | 29 | 4 050,0 | 19 | 4 080,0 | 8 | 4 083,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:03:21 | 29 | 4 050,0 | 19 | 4 080,0 | 8 | 4 083,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:02:04 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:02:04 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 602,5 | 3 | 4 603,0 | 23 | 4 604,5 | 43 |
| 30.06.2025 09:02:04 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 603,0 | 20 | 4 604,5 | 23 | 4 605,0 | 43 |
| 30.06.2025 09:02:04 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 603,0 | 20 | 4 604,5 | 23 | 4 605,0 | 43 |
| 30.06.2025 09:00:06 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 21:03:08 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 21:03:05 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 17:20:59 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 17:20:59 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 17:05:05 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 26 | 4 397,0 | 29 | 4 604,5 | 49 |
| 27.06.2025 15:42:08 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 26 | 4 397,0 | 29 | 4 604,5 | 49 |
| 27.06.2025 15:42:08 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 26 | 4 397,0 | 29 | 4 604,5 | 49 |
| 27.06.2025 15:42:08 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 26 | 4 397,0 | 29 | 4 600,0 | 49 |
| 27.06.2025 15:42:08 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 26 | 4 397,0 | 29 | 4 600,0 | 49 |
| 27.06.2025 15:42:08 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 26 | 4 397,0 | 29 | 4 600,0 | 49 |
| 27.06.2025 15:40:46 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 36 | 4 397,0 | 39 | 4 600,0 | 59 |
| 27.06.2025 15:40:46 | 29 | 4 083,0 | 25 | 4 083,5 | 5 | 4 150,0 | 4 200,0 | 36 | 4 397,0 | 39 | 4 600,0 | 59 |
| 27.06.2025 15:40:46 | 29 | 4 083,0 | 25 | 4 150,0 | 20 | 4 190,5 | 4 200,0 | 36 | 4 397,0 | 39 | 4 600,0 | 59 |
| 27.06.2025 15:38:40 | 35 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 36 | 4 397,0 | 39 | 4 600,0 | 59 |
| 27.06.2025 15:38:40 | 35 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 36 | 4 397,0 | 39 | 4 600,0 | 59 |
| 27.06.2025 15:38:40 | 35 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 36 | 4 397,0 | 39 | 4 600,0 | 59 |
| 27.06.2025 14:59:44 | 35 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 39 | 4 397,0 | 42 | 4 600,0 | 62 |
| 27.06.2025 14:59:44 | 35 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 39 | 4 397,0 | 42 | 4 600,0 | 62 |
| 27.06.2025 14:59:44 | 35 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 39 | 4 397,0 | 42 | 4 600,0 | 62 |
| 27.06.2025 14:56:24 | 35 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 40 | 4 397,0 | 43 | 4 600,0 | 63 |
| 27.06.2025 14:42:42 | 36 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 40 | 4 397,0 | 43 | 4 600,0 | 63 |
| 27.06.2025 14:42:42 | 36 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 40 | 4 397,0 | 43 | 4 600,0 | 63 |
| 27.06.2025 14:30:08 | 36 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 30 | 4 397,0 | 33 | 4 600,0 | 53 |
| 27.06.2025 14:30:08 | 36 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 30 | 4 397,0 | 33 | 4 600,0 | 53 |
| 27.06.2025 14:30:08 | 36 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 30 | 4 397,0 | 33 | 4 600,0 | 53 |
| 27.06.2025 14:23:21 | 36 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 14:23:21 | 36 | 4 150,0 | 30 | 4 190,0 | 20 | 4 190,5 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 14:23:21 | 36 | 4 150,0 | 30 | 4 150,5 | 10 | 4 190,0 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 14:23:21 | 36 | 4 150,0 | 30 | 4 150,5 | 10 | 4 190,0 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 14:21:29 | 30 | 4 083,0 | 26 | 4 150,0 | 20 | 4 150,5 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 14:21:29 | 30 | 4 083,0 | 26 | 4 150,0 | 20 | 4 150,5 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 14:21:29 | 30 | 4 083,0 | 26 | 4 150,0 | 20 | 4 175,5 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |