RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 12:39:57 | 21 | 4 080,0 | 10 | 4 083,0 | 6 | 4 150,0 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 12:39:57 | 21 | 4 080,0 | 10 | 4 083,0 | 6 | 4 150,0 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 12:35:30 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 12:35:30 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 200,0 | 33 | 4 397,0 | 36 | 4 600,0 | 56 |
| 27.06.2025 12:35:30 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 200,0 | 33 | 4 604,5 | 36 | 4 605,0 | 56 |
| 27.06.2025 12:35:30 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 200,0 | 33 | 4 604,5 | 36 | 4 605,0 | 56 |
| 27.06.2025 12:35:30 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 12:35:30 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 12:35:30 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 12:35:30 | 12 | 4 083,0 | 8 | 4 150,0 | 7 | 4 200,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 12:35:30 | 12 | 4 083,0 | 8 | 4 150,0 | 7 | 4 200,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 12:35:30 | 12 | 4 083,0 | 8 | 4 150,0 | 7 | 4 200,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 12:26:59 | 18 | 4 150,0 | 17 | 4 200,0 | 10 | 4 210,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 12:25:52 | 15 | 4 150,0 | 14 | 4 200,0 | 10 | 4 210,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:57:14 | 15 | 4 150,0 | 14 | 4 200,0 | 10 | 4 210,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:37:10 | 15 | 4 150,0 | 14 | 4 200,0 | 10 | 4 210,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:37:10 | 15 | 4 150,0 | 14 | 4 200,0 | 10 | 4 210,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:20:57 | 9 | 4 083,0 | 5 | 4 150,0 | 4 | 4 200,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:20:57 | 9 | 4 083,0 | 5 | 4 150,0 | 4 | 4 200,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:13:36 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:13:36 | 16 | 4 080,0 | 5 | 4 083,0 | 1 | 4 150,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 27.06.2025 09:00:06 | 25 | 4 050,0 | 15 | 4 080,0 | 4 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 26.06.2025 21:08:15 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 26.06.2025 21:08:12 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 26.06.2025 17:20:16 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 26.06.2025 17:20:16 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 083,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 620,0 | 28 |
| 26.06.2025 17:20:12 | 54 | 4 080,0 | 43 | 4 082,0 | 3 | 4 083,0 | 4 431,5 | 3 | 4 432,0 | 23 | 4 604,5 | 43 |
| 26.06.2025 17:20:12 | 54 | 4 080,0 | 43 | 4 082,0 | 3 | 4 083,0 | 4 431,5 | 3 | 4 432,0 | 23 | 4 604,5 | 43 |
| 26.06.2025 17:05:05 | 36 | 4 083,0 | 33 | 4 150,0 | 32 | 4 200,0 | 4 431,5 | 3 | 4 432,0 | 23 | 4 444,0 | 33 |
| 26.06.2025 16:47:54 | 36 | 4 083,0 | 33 | 4 150,0 | 32 | 4 200,0 | 4 431,5 | 3 | 4 432,0 | 23 | 4 444,0 | 33 |
| 26.06.2025 16:47:54 | 36 | 4 083,0 | 33 | 4 150,0 | 32 | 4 200,0 | 4 431,5 | 3 | 4 432,0 | 23 | 4 444,0 | 33 |
| 26.06.2025 16:47:54 | 36 | 4 083,0 | 33 | 4 150,0 | 32 | 4 200,0 | 4 432,0 | 20 | 4 443,5 | 23 | 4 444,0 | 33 |
| 26.06.2025 16:47:54 | 36 | 4 083,0 | 33 | 4 150,0 | 32 | 4 200,0 | 4 432,0 | 20 | 4 443,5 | 23 | 4 444,0 | 33 |
| 26.06.2025 16:30:29 | 36 | 4 083,0 | 33 | 4 150,0 | 32 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 16:30:29 | 36 | 4 083,0 | 33 | 4 150,0 | 32 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 16:04:47 | 34 | 4 083,0 | 31 | 4 150,0 | 30 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 16:04:47 | 34 | 4 083,0 | 31 | 4 150,0 | 30 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 16:04:47 | 31 | 4 150,0 | 30 | 4 150,5 | 10 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 16:04:47 | 31 | 4 150,0 | 30 | 4 150,5 | 10 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 16:04:20 | 30 | 4 150,0 | 29 | 4 150,5 | 9 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 15:02:00 | 30 | 4 150,0 | 29 | 4 150,5 | 9 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 15:02:00 | 30 | 4 150,0 | 29 | 4 150,5 | 9 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 15:02:00 | 30 | 4 083,5 | 10 | 4 150,0 | 9 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 15:02:00 | 30 | 4 083,5 | 10 | 4 150,0 | 9 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 13:40:14 | 26 | 4 083,5 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 13:40:14 | 26 | 4 083,5 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 13:40:14 | 10 | 4 083,0 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 12:23:00 | 9 | 4 083,0 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 12:23:00 | 9 | 4 083,0 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:52:26 | 24 | 4 082,5 | 4 | 4 083,0 | 1 | 4 150,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |