RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 13:40:14 | 26 | 4 083,5 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 13:40:14 | 26 | 4 083,5 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 13:40:14 | 10 | 4 083,0 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 12:23:00 | 9 | 4 083,0 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 12:23:00 | 9 | 4 083,0 | 6 | 4 150,0 | 5 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:52:26 | 24 | 4 082,5 | 4 | 4 083,0 | 1 | 4 150,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:52:26 | 24 | 4 082,5 | 4 | 4 083,0 | 1 | 4 150,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:52:17 | 44 | 4 082,0 | 4 | 4 083,0 | 1 | 4 150,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:52:17 | 44 | 4 082,0 | 4 | 4 083,0 | 1 | 4 150,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:12:54 | 54 | 4 080,0 | 43 | 4 082,0 | 3 | 4 083,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:12:54 | 54 | 4 080,0 | 43 | 4 082,0 | 3 | 4 083,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:12:31 | 61 | 4 050,0 | 51 | 4 080,0 | 40 | 4 082,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:09:06 | 54 | 4 080,0 | 43 | 4 081,0 | 40 | 4 082,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 11:09:06 | 54 | 4 080,0 | 43 | 4 081,0 | 40 | 4 082,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:53:06 | 44 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:53:06 | 44 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:36:30 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:34:14 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:34:14 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:33:48 | 23 | 4 080,0 | 12 | 4 081,0 | 9 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:33:48 | 23 | 4 080,0 | 12 | 4 081,0 | 9 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:33:48 | 23 | 4 080,0 | 12 | 4 081,0 | 9 | 4 200,0 | 4 397,0 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:33:48 | 23 | 4 080,0 | 12 | 4 081,0 | 9 | 4 200,0 | 4 397,0 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:33:48 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 397,0 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:33:48 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 397,0 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:33:48 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 397,0 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:31:58 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 200,0 | 1 | 4 397,0 | 4 | 4 444,0 | 14 |
| 26.06.2025 10:17:28 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 200,0 | 1 | 4 397,0 | 4 | 4 444,0 | 14 |
| 26.06.2025 10:17:28 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 200,0 | 1 | 4 397,0 | 4 | 4 444,0 | 14 |
| 26.06.2025 10:17:27 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 200,0 | 1 | 4 443,5 | 4 | 4 444,0 | 14 |
| 26.06.2025 10:17:27 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 200,0 | 1 | 4 443,5 | 4 | 4 444,0 | 14 |
| 26.06.2025 10:17:27 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:17:27 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:17:27 | 24 | 4 050,0 | 14 | 4 080,0 | 3 | 4 081,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:17:27 | 22 | 4 080,0 | 11 | 4 081,0 | 8 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:17:27 | 22 | 4 080,0 | 11 | 4 081,0 | 8 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 10:17:27 | 22 | 4 080,0 | 11 | 4 081,0 | 8 | 4 200,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 26.06.2025 09:00:06 | 12 | 4 081,0 | 9 | 4 200,0 | 1 | 4 300,0 | 4 443,5 | 3 | 4 444,0 | 13 | 4 604,5 | 33 |
| 25.06.2025 21:01:34 | 20 | 4 080,0 | 9 | 4 081,0 | 6 | 4 200,0 | 4 619,5 | 3 | 4 620,0 | 8 | 5 136,0 | 28 |
| 25.06.2025 21:01:30 | 20 | 4 080,0 | 9 | 4 081,0 | 6 | 4 200,0 | 4 619,5 | 3 | 4 620,0 | 8 | 5 136,0 | 28 |
| 25.06.2025 17:20:14 | 20 | 4 080,0 | 9 | 4 081,0 | 6 | 4 200,0 | 4 619,5 | 3 | 4 620,0 | 8 | 5 136,0 | 28 |
| 25.06.2025 17:20:14 | 20 | 4 080,0 | 9 | 4 081,0 | 6 | 4 200,0 | 4 619,5 | 3 | 4 620,0 | 8 | 5 136,0 | 28 |
| 25.06.2025 17:05:04 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 280,0 | 29 | 4 397,0 | 32 | 4 600,0 | 52 |
| 25.06.2025 15:13:34 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 280,0 | 29 | 4 397,0 | 32 | 4 600,0 | 52 |
| 25.06.2025 15:13:34 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 280,0 | 29 | 4 397,0 | 32 | 4 600,0 | 52 |
| 25.06.2025 15:13:34 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 280,0 | 29 | 4 617,5 | 32 | 4 618,0 | 72 |
| 25.06.2025 15:13:34 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 280,0 | 29 | 4 617,5 | 32 | 4 618,0 | 72 |
| 25.06.2025 15:13:34 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 58 |
| 25.06.2025 15:13:34 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 58 |
| 25.06.2025 15:13:34 | 19 | 4 081,0 | 16 | 4 200,0 | 10 | 4 240,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 58 |