RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 09:09:55 | 22 | 4 240,0 | 12 | 4 280,0 | 2 | 4 285,0 | 4 637,5 | 3 | 4 638,0 | 23 | 4 639,0 | 43 |
| 24.06.2025 09:09:55 | 22 | 4 240,0 | 12 | 4 280,0 | 2 | 4 285,0 | 4 637,5 | 3 | 4 638,0 | 23 | 4 639,0 | 43 |
| 24.06.2025 09:00:43 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 637,5 | 3 | 4 638,0 | 23 | 4 639,0 | 43 |
| 24.06.2025 09:00:43 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 637,5 | 3 | 4 638,0 | 23 | 4 639,0 | 43 |
| 24.06.2025 09:00:43 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 638,0 | 20 | 4 639,0 | 23 | 4 639,5 | 44 |
| 24.06.2025 09:00:43 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 638,0 | 20 | 4 639,0 | 23 | 4 639,5 | 44 |
| 24.06.2025 09:00:10 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 4 698,5 | 44 |
| 24.06.2025 09:00:10 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 4 698,5 | 44 |
| 24.06.2025 09:00:10 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 4 699,0 | 44 |
| 24.06.2025 09:00:06 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 5 160,0 | 44 |
| 23.06.2025 17:20:13 | 31 | 4 240,0 | 21 | 4 280,0 | 11 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 5 160,0 | 44 |
| 23.06.2025 17:20:13 | 31 | 4 240,0 | 21 | 4 280,0 | 11 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 5 160,0 | 44 |
| 23.06.2025 17:20:13 | 31 | 4 240,0 | 21 | 4 280,0 | 11 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 4 998,5 | 44 |
| 23.06.2025 17:20:13 | 31 | 4 240,0 | 21 | 4 280,0 | 11 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 4 998,5 | 44 |
| 23.06.2025 17:05:04 | 22 | 4 280,0 | 12 | 4 285,0 | 1 | 4 300,0 | 4 598,5 | 3 | 4 599,0 | 23 | 4 639,0 | 43 |
| 23.06.2025 11:57:27 | 22 | 4 280,0 | 12 | 4 285,0 | 1 | 4 300,0 | 4 598,5 | 3 | 4 599,0 | 23 | 4 639,0 | 43 |
| 23.06.2025 09:09:33 | 12 | 4 280,0 | 2 | 4 285,0 | 1 | 4 300,0 | 4 598,5 | 3 | 4 599,0 | 23 | 4 639,0 | 43 |
| 23.06.2025 09:08:58 | 12 | 4 280,0 | 2 | 4 285,0 | 1 | 4 300,0 | 4 598,5 | 3 | 4 599,0 | 23 | 4 639,0 | 43 |
| 23.06.2025 09:00:07 | 12 | 4 280,0 | 2 | 4 285,0 | 1 | 4 300,0 | 4 598,5 | 3 | 4 599,0 | 23 | 4 639,0 | 43 |
| 20.06.2025 17:20:17 | 31 | 4 240,0 | 21 | 4 280,0 | 11 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 5 142,0 | 44 |
| 20.06.2025 17:20:17 | 31 | 4 240,0 | 21 | 4 280,0 | 11 | 4 285,0 | 4 639,0 | 3 | 4 639,5 | 24 | 5 142,0 | 44 |
| 20.06.2025 17:05:05 | 42 | 4 280,0 | 32 | 4 285,0 | 20 | 4 285,5 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 12:49:49 | 42 | 4 280,0 | 32 | 4 285,0 | 20 | 4 285,5 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 12:49:49 | 42 | 4 280,0 | 32 | 4 285,0 | 20 | 4 285,5 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 12:49:48 | 42 | 4 280,0 | 32 | 4 280,5 | 12 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 12:49:48 | 42 | 4 280,0 | 32 | 4 280,5 | 12 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 11:41:17 | 32 | 4 280,0 | 22 | 4 280,5 | 2 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 11:41:17 | 32 | 4 280,0 | 22 | 4 280,5 | 2 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 10:53:47 | 22 | 4 240,0 | 12 | 4 280,0 | 2 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 10:32:34 | 22 | 4 240,0 | 12 | 4 280,0 | 2 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 10:32:34 | 22 | 4 240,0 | 12 | 4 280,0 | 2 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 09:40:12 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 09:40:12 | 21 | 4 240,0 | 11 | 4 280,0 | 1 | 4 285,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 09:19:50 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 09:13:36 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 09:10:42 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 09:10:42 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 33 | 4 639,5 | 54 |
| 20.06.2025 09:09:32 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 13 | 4 699,0 | 23 |
| 20.06.2025 09:09:32 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 13 | 4 699,0 | 23 |
| 20.06.2025 09:09:31 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 13 | 4 649,0 | 33 |
| 20.06.2025 09:08:38 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 13 | 4 649,0 | 33 |
| 20.06.2025 09:08:38 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 638,5 | 3 | 4 639,0 | 13 | 4 649,0 | 33 |
| 20.06.2025 09:08:37 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 639,0 | 10 | 4 649,0 | 13 | 4 649,5 | 34 |
| 20.06.2025 09:08:37 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 639,0 | 10 | 4 649,0 | 13 | 4 649,5 | 34 |
| 20.06.2025 09:00:06 | 24 | 4 201,0 | 20 | 4 240,0 | 10 | 4 280,0 | 4 649,0 | 3 | 4 649,5 | 24 | 4 698,5 | 44 |
| 19.06.2025 17:20:11 | 34 | 4 201,0 | 30 | 4 240,0 | 20 | 4 280,0 | 4 649,0 | 3 | 4 649,5 | 24 | 5 136,0 | 44 |
| 19.06.2025 17:20:11 | 34 | 4 201,0 | 30 | 4 240,0 | 20 | 4 280,0 | 4 649,0 | 3 | 4 649,5 | 24 | 5 136,0 | 44 |
| 19.06.2025 17:05:05 | 50 | 4 240,0 | 40 | 4 280,0 | 20 | 4 280,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 16:18:09 | 50 | 4 240,0 | 40 | 4 280,0 | 20 | 4 280,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 10:15:55 | 40 | 4 240,0 | 30 | 4 280,0 | 20 | 4 280,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |