RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:18:09 | 50 | 4 240,0 | 40 | 4 280,0 | 20 | 4 280,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 10:15:55 | 40 | 4 240,0 | 30 | 4 280,0 | 20 | 4 280,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 10:15:55 | 40 | 4 240,0 | 30 | 4 280,0 | 20 | 4 280,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 10:15:55 | 40 | 4 240,0 | 30 | 4 240,5 | 10 | 4 280,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 10:15:55 | 40 | 4 240,0 | 30 | 4 240,5 | 10 | 4 280,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 10:04:58 | 34 | 4 201,0 | 30 | 4 240,0 | 20 | 4 240,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:41:51 | 34 | 4 201,0 | 30 | 4 240,0 | 20 | 4 240,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:41:51 | 34 | 4 201,0 | 30 | 4 240,0 | 20 | 4 240,5 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:41:51 | 34 | 4 200,5 | 14 | 4 201,0 | 10 | 4 240,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:41:51 | 34 | 4 200,5 | 14 | 4 201,0 | 10 | 4 240,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:15:21 | 30 | 4 200,0 | 24 | 4 200,5 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:15:21 | 30 | 4 200,0 | 24 | 4 200,5 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:12:34 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:12:34 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 33 | 4 649,5 | 54 |
| 19.06.2025 09:10:32 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 13 | 5 136,0 | 33 |
| 19.06.2025 09:10:32 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 13 | 5 136,0 | 33 |
| 19.06.2025 09:10:32 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 13 | 4 679,5 | 33 |
| 19.06.2025 09:04:54 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 13 | 4 679,5 | 33 |
| 19.06.2025 09:04:54 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 648,5 | 3 | 4 649,0 | 13 | 4 679,5 | 33 |
| 19.06.2025 09:04:54 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 649,0 | 10 | 4 679,5 | 13 | 4 680,0 | 33 |
| 19.06.2025 09:04:54 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 649,0 | 10 | 4 679,5 | 13 | 4 680,0 | 33 |
| 19.06.2025 09:04:25 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 5 136,0 | 43 |
| 19.06.2025 09:04:25 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 5 136,0 | 43 |
| 19.06.2025 09:04:25 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 548,5 | 3 | 4 679,5 | 23 | 4 680,0 | 43 |
| 19.06.2025 09:00:25 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 548,5 | 3 | 4 549,0 | 13 | 4 679,5 | 33 |
| 19.06.2025 09:00:25 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 548,5 | 3 | 4 549,0 | 13 | 4 679,5 | 33 |
| 19.06.2025 09:00:25 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 549,0 | 10 | 4 679,5 | 13 | 4 680,0 | 33 |
| 19.06.2025 09:00:25 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 549,0 | 10 | 4 679,5 | 13 | 4 680,0 | 33 |
| 19.06.2025 09:00:06 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 5 136,0 | 43 |
| 18.06.2025 17:20:15 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 5 136,0 | 43 |
| 18.06.2025 17:20:15 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 5 136,0 | 43 |
| 18.06.2025 17:05:05 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 448,5 | 3 | 4 449,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:24:20 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 448,5 | 3 | 4 449,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:24:20 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 448,5 | 3 | 4 449,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:23:31 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 679,5 | 40 | 4 680,0 | 60 |
| 18.06.2025 15:22:31 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:22:10 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:22:10 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 679,5 | 23 | 4 680,0 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 679,5 | 23 | 4 680,0 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 493,0 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 493,0 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 493,0 | 7 | 4 680,0 | 27 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 493,0 | 7 | 4 680,0 | 27 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 679,5 | 7 | 4 680,0 | 27 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 679,5 | 7 | 4 680,0 | 27 |