RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 15:24:20 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 448,5 | 3 | 4 449,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:24:20 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 448,5 | 3 | 4 449,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:23:31 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 679,5 | 40 | 4 680,0 | 60 |
| 18.06.2025 15:22:31 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:22:10 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:22:10 | 21 | 4 080,0 | 10 | 4 200,0 | 4 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 679,5 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 679,5 | 23 | 4 680,0 | 43 |
| 18.06.2025 15:13:35 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 449,0 | 20 | 4 679,5 | 23 | 4 680,0 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 493,0 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:41 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 493,0 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 493,0 | 7 | 4 680,0 | 27 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 493,0 | 7 | 4 680,0 | 27 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 679,5 | 7 | 4 680,0 | 27 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 280,0 | 4 | 4 679,5 | 7 | 4 680,0 | 27 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:10:25 | 24 | 4 080,0 | 13 | 4 200,0 | 7 | 4 201,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:09:53 | 19 | 4 200,0 | 13 | 4 201,0 | 6 | 4 280,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:09:53 | 19 | 4 200,0 | 13 | 4 201,0 | 6 | 4 280,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:09:53 | 19 | 4 200,0 | 13 | 4 201,0 | 6 | 4 280,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:09:19 | 23 | 4 201,0 | 16 | 4 280,0 | 10 | 4 290,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:09:19 | 23 | 4 201,0 | 16 | 4 280,0 | 10 | 4 290,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:09:19 | 23 | 4 201,0 | 16 | 4 280,0 | 10 | 4 290,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:08:46 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:08:46 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:08:46 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 493,0 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:08:46 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 493,0 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:08:32 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 300,0 | 5 | 4 493,0 | 8 | 4 680,0 | 28 |
| 18.06.2025 15:08:32 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 300,0 | 5 | 4 493,0 | 8 | 4 680,0 | 28 |
| 18.06.2025 15:08:31 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 300,0 | 5 | 4 679,5 | 8 | 4 680,0 | 28 |
| 18.06.2025 15:08:31 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 300,0 | 5 | 4 679,5 | 8 | 4 680,0 | 28 |
| 18.06.2025 15:08:31 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:08:31 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:08:31 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 292,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:07:37 | 35 | 4 290,0 | 25 | 4 292,0 | 15 | 4 300,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:07:22 | 35 | 4 290,0 | 25 | 4 292,0 | 15 | 4 300,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:07:22 | 35 | 4 290,0 | 25 | 4 292,0 | 15 | 4 300,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 799,5 | 43 |
| 18.06.2025 15:07:22 | 35 | 4 290,0 | 25 | 4 292,0 | 15 | 4 300,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 798,5 | 43 |
| 18.06.2025 09:49:00 | 35 | 4 290,0 | 25 | 4 292,0 | 15 | 4 300,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 798,5 | 43 |
| 18.06.2025 09:00:07 | 31 | 4 280,0 | 25 | 4 290,0 | 15 | 4 300,0 | 4 679,5 | 3 | 4 680,0 | 23 | 4 798,5 | 43 |
| 17.06.2025 17:20:13 | 31 | 4 280,0 | 25 | 4 290,0 | 15 | 4 300,0 | 5 159,0 | 3 | 5 160,0 | 23 | 5 199,0 | 43 |
| 17.06.2025 17:20:13 | 31 | 4 280,0 | 25 | 4 290,0 | 15 | 4 300,0 | 5 159,0 | 3 | 5 160,0 | 23 | 5 199,0 | 43 |
| 17.06.2025 17:20:09 | 36 | 4 280,0 | 30 | 4 290,0 | 20 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 5 160,0 | 43 |
| 17.06.2025 17:20:09 | 36 | 4 280,0 | 30 | 4 290,0 | 20 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 5 160,0 | 43 |
| 17.06.2025 17:05:05 | 36 | 4 280,0 | 30 | 4 290,0 | 20 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 698,5 | 43 |
| 17.06.2025 16:16:55 | 36 | 4 280,0 | 30 | 4 290,0 | 20 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 698,5 | 43 |