RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:16:55 | 36 | 4 280,0 | 30 | 4 290,0 | 20 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 698,5 | 43 |
| 17.06.2025 16:16:55 | 36 | 4 280,0 | 30 | 4 290,0 | 20 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 698,5 | 43 |
| 17.06.2025 15:59:10 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 698,5 | 43 |
| 17.06.2025 15:59:10 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 449,0 | 20 | 4 493,0 | 23 | 4 698,5 | 43 |
| 17.06.2025 15:59:10 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 449,0 | 20 | 4 698,5 | 23 | 4 699,0 | 53 |
| 17.06.2025 15:59:10 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 449,0 | 20 | 4 698,5 | 23 | 4 699,0 | 53 |
| 17.06.2025 15:58:40 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 15:54:26 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 15:54:26 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 14:44:33 | 21 | 4 280,0 | 15 | 4 290,0 | 5 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 14:44:33 | 21 | 4 280,0 | 15 | 4 290,0 | 5 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 14:44:33 | 21 | 4 280,0 | 15 | 4 290,0 | 5 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 13:13:14 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 11:51:58 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 11:51:58 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 10:13:15 | 19 | 4 201,0 | 16 | 4 280,0 | 10 | 4 290,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 10:13:15 | 19 | 4 201,0 | 16 | 4 280,0 | 10 | 4 290,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 10:13:15 | 19 | 4 201,0 | 16 | 4 280,0 | 10 | 4 290,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 10:12:42 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 10:12:42 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 10:12:42 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 09:17:28 | 30 | 4 290,0 | 20 | 4 360,0 | 10 | 4 360,5 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 09:17:28 | 30 | 4 290,0 | 20 | 4 360,0 | 10 | 4 360,5 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 09:11:44 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 09:11:44 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 33 | 4 699,5 | 54 |
| 17.06.2025 09:10:00 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 13 | 4 898,5 | 33 |
| 17.06.2025 09:10:00 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 13 | 4 898,5 | 33 |
| 17.06.2025 09:10:00 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 13 | 4 699,5 | 33 |
| 17.06.2025 09:09:45 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 13 | 4 699,5 | 33 |
| 17.06.2025 09:06:48 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 13 | 4 699,5 | 33 |
| 17.06.2025 09:00:06 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 4 698,5 | 3 | 4 699,0 | 13 | 4 699,5 | 33 |
| 16.06.2025 17:20:14 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 5 231,0 | 3 | 5 232,0 | 23 | 5 300,0 | 33 |
| 16.06.2025 17:20:14 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 5 231,0 | 3 | 5 232,0 | 23 | 5 300,0 | 33 |
| 16.06.2025 17:20:14 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 5 148,0 | 3 | 5 149,0 | 23 | 5 150,0 | 63 |
| 16.06.2025 17:20:14 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 360,0 | 5 148,0 | 3 | 5 149,0 | 23 | 5 150,0 | 63 |
| 16.06.2025 17:20:12 | 30 | 4 290,0 | 20 | 4 300,0 | 10 | 4 360,0 | 4 998,5 | 3 | 4 999,0 | 13 | 5 149,0 | 33 |
| 16.06.2025 17:20:12 | 30 | 4 290,0 | 20 | 4 300,0 | 10 | 4 360,0 | 4 998,5 | 3 | 4 999,0 | 13 | 5 149,0 | 33 |
| 16.06.2025 17:20:12 | 30 | 4 290,0 | 20 | 4 300,0 | 10 | 4 360,0 | 4 617,5 | 3 | 4 618,0 | 23 | 4 998,5 | 43 |
| 16.06.2025 17:20:12 | 30 | 4 290,0 | 20 | 4 300,0 | 10 | 4 360,0 | 4 617,5 | 3 | 4 618,0 | 23 | 4 998,5 | 43 |
| 16.06.2025 17:05:05 | 30 | 4 290,0 | 20 | 4 300,0 | 10 | 4 360,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 63 |
| 16.06.2025 16:51:44 | 30 | 4 290,0 | 20 | 4 300,0 | 10 | 4 360,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 63 |
| 16.06.2025 16:51:44 | 30 | 4 290,0 | 20 | 4 300,0 | 10 | 4 360,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 63 |
| 16.06.2025 15:48:12 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 63 |
| 16.06.2025 15:48:12 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 617,5 | 3 | 4 618,0 | 43 | 4 618,5 | 63 |
| 16.06.2025 15:48:12 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 493,0 | 3 | 4 618,0 | 43 | 4 618,5 | 63 |
| 16.06.2025 15:48:12 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 493,0 | 3 | 4 618,0 | 43 | 4 618,5 | 63 |
| 16.06.2025 15:47:33 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 360,0 | 3 | 4 493,0 | 6 | 4 618,0 | 46 |
| 16.06.2025 15:47:33 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 360,0 | 3 | 4 493,0 | 6 | 4 618,0 | 46 |
| 16.06.2025 15:47:33 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 360,0 | 3 | 4 617,5 | 6 | 4 618,0 | 46 |
| 16.06.2025 15:47:33 | 26 | 4 280,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 360,0 | 3 | 4 617,5 | 6 | 4 618,0 | 46 |