RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:56:01 | 34 | 4 310,0 | 4 | 4 310,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 5 300,0 | 142 |
| 10.06.2025 16:56:01 | 34 | 4 310,0 | 4 | 4 310,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 5 300,0 | 142 |
| 10.06.2025 16:56:01 | 34 | 4 300,5 | 31 | 4 310,0 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 5 300,0 | 142 |
| 10.06.2025 16:54:15 | 14 | 4 300,0 | 4 | 4 300,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 5 300,0 | 142 |
| 10.06.2025 16:54:15 | 14 | 4 300,0 | 4 | 4 300,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 5 300,0 | 142 |
| 10.06.2025 16:54:15 | 14 | 4 300,0 | 4 | 4 310,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 5 300,0 | 142 |
| 10.06.2025 16:52:26 | 14 | 4 310,0 | 4 | 4 310,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 5 300,0 | 142 |
| 10.06.2025 16:49:59 | 14 | 4 310,0 | 4 | 4 310,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:49:59 | 14 | 4 310,0 | 4 | 4 310,5 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:49:59 | 14 | 4 310,0 | 4 | 4 444,0 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:49:59 | 14 | 4 310,0 | 4 | 4 444,0 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:49:59 | 14 | 4 310,0 | 4 | 4 444,0 | 1 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:45:51 | 18 | 4 310,0 | 8 | 4 444,0 | 5 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:45:51 | 18 | 4 310,0 | 8 | 4 444,0 | 5 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:45:51 | 18 | 4 310,0 | 8 | 4 310,5 | 5 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:45:51 | 18 | 4 310,0 | 8 | 4 310,5 | 5 | 4 749,0 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 16:05:13 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 799,5 | 7 | 4 800,0 | 129 | 4 990,0 | 149 |
| 10.06.2025 15:34:10 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 799,5 | 7 | 4 800,0 | 119 | 4 990,0 | 139 |
| 10.06.2025 15:21:48 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 799,5 | 7 | 4 800,0 | 119 | 4 900,0 | 123 |
| 10.06.2025 15:21:48 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 799,5 | 7 | 4 800,0 | 119 | 4 900,0 | 123 |
| 10.06.2025 15:20:03 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 800,0 | 112 | 4 900,0 | 116 | 4 990,0 | 136 |
| 10.06.2025 15:18:13 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 800,0 | 112 | 4 900,0 | 116 | 4 950,0 | 123 |
| 10.06.2025 15:18:13 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 800,0 | 112 | 4 900,0 | 116 | 4 950,0 | 123 |
| 10.06.2025 15:18:13 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 800,0 | 112 | 4 989,5 | 123 | 4 990,0 | 143 |
| 10.06.2025 15:18:13 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 800,0 | 112 | 4 989,5 | 123 | 4 990,0 | 143 |
| 10.06.2025 15:06:04 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,5 | 11 | 4 990,0 | 31 | 5 300,0 | 44 |
| 10.06.2025 15:06:04 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,5 | 11 | 4 990,0 | 31 | 5 300,0 | 44 |
| 10.06.2025 15:04:26 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,5 | 4 | 4 990,0 | 24 | 5 300,0 | 37 |
| 10.06.2025 15:04:26 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,5 | 4 | 4 990,0 | 24 | 5 300,0 | 37 |
| 10.06.2025 15:02:30 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 990,0 | 20 | 5 300,0 | 33 | 5 350,0 | 43 |
| 10.06.2025 15:02:30 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 990,0 | 20 | 5 300,0 | 33 | 5 350,0 | 43 |
| 10.06.2025 15:00:23 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 899,0 | 4 | 4 990,0 | 24 | 5 300,0 | 37 |
| 10.06.2025 14:59:47 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 899,0 | 4 | 4 989,5 | 11 | 4 990,0 | 31 |
| 10.06.2025 14:59:47 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 899,0 | 4 | 4 989,5 | 11 | 4 990,0 | 31 |
| 10.06.2025 14:59:47 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,5 | 7 | 4 990,0 | 27 | 5 300,0 | 40 |
| 10.06.2025 14:59:47 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,5 | 7 | 4 990,0 | 27 | 5 300,0 | 40 |
| 10.06.2025 14:59:47 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,5 | 7 | 4 990,0 | 27 | 5 300,0 | 40 |
| 10.06.2025 14:59:17 | 14 | 4 310,0 | 4 | 4 310,5 | 1 | 4 899,0 | 4 989,5 | 7 | 4 990,0 | 27 | 5 300,0 | 40 |
| 10.06.2025 14:59:17 | 14 | 4 310,0 | 4 | 4 310,5 | 1 | 4 899,0 | 4 989,5 | 7 | 4 990,0 | 27 | 5 300,0 | 40 |
| 10.06.2025 14:59:17 | 38 | 4 310,0 | 18 | 4 444,0 | 12 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 29 | 4 990,0 | 69 |
| 10.06.2025 14:59:17 | 38 | 4 310,0 | 18 | 4 444,0 | 12 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 29 | 4 990,0 | 69 |
| 10.06.2025 14:59:17 | 38 | 4 310,0 | 18 | 4 444,0 | 12 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 29 | 4 990,0 | 69 |
| 10.06.2025 14:58:23 | 48 | 4 310,0 | 28 | 4 444,0 | 22 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 29 | 4 990,0 | 69 |
| 10.06.2025 14:56:46 | 48 | 4 310,0 | 28 | 4 444,0 | 22 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 44 | 4 990,0 | 84 |
| 10.06.2025 14:56:46 | 48 | 4 310,0 | 28 | 4 444,0 | 22 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 44 | 4 990,0 | 84 |
| 10.06.2025 14:56:46 | 24 | 4 310,0 | 14 | 4 444,0 | 11 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 22 | 4 990,0 | 42 |
| 10.06.2025 14:56:46 | 24 | 4 310,0 | 14 | 4 444,0 | 11 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 22 | 4 990,0 | 42 |
| 10.06.2025 14:56:46 | 24 | 4 310,0 | 14 | 4 310,5 | 11 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 22 | 4 990,0 | 42 |
| 10.06.2025 14:56:46 | 24 | 4 310,0 | 14 | 4 310,5 | 11 | 4 899,0 | 4 989,0 | 15 | 4 989,5 | 22 | 4 990,0 | 42 |
| 10.06.2025 14:56:46 | 23 | 4 300,0 | 13 | 4 310,0 | 3 | 4 310,5 | 4 989,0 | 15 | 4 989,5 | 22 | 4 990,0 | 42 |