RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:59:34 | 19 | 4 408,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:59:34 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:58:49 | 19 | 4 405,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:58:47 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:57:19 | 19 | 4 407,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:57:18 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:51:19 | 19 | 4 406,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:51:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:49:50 | 19 | 4 410,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:49:49 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:47:34 | 19 | 4 412,5 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:47:34 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:46:50 | 19 | 4 417,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:46:49 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:46:04 | 19 | 4 415,5 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:46:04 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:45:20 | 19 | 4 412,5 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:45:20 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:43:49 | 19 | 4 415,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:43:48 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:42:19 | 19 | 4 419,5 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:42:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:42:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:42:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 422,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:40:04 | 19 | 4 420,0 | 13 | 4 421,5 | 3 | 4 422,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:40:04 | 19 | 4 420,0 | 13 | 4 421,5 | 3 | 4 422,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:40:04 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 421,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:40:04 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 421,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:40:04 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:40:04 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:40:04 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 423,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:39:20 | 19 | 4 420,0 | 13 | 4 422,5 | 3 | 4 423,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:39:20 | 19 | 4 420,0 | 13 | 4 422,5 | 3 | 4 423,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:39:19 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 422,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:39:19 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 422,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:39:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:39:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:39:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 427,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:36:19 | 19 | 4 420,0 | 13 | 4 426,5 | 3 | 4 427,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:36:19 | 19 | 4 420,0 | 13 | 4 426,5 | 3 | 4 427,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:36:19 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 426,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:36:19 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 426,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:36:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:36:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:36:19 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 434,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:31:03 | 19 | 4 420,0 | 13 | 4 433,5 | 3 | 4 434,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:31:03 | 19 | 4 420,0 | 13 | 4 433,5 | 3 | 4 434,0 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:31:03 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 433,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:31:03 | 19 | 4 420,0 | 13 | 4 420,5 | 10 | 4 433,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |
| 04.06.2025 16:31:03 | 24 | 4 400,0 | 9 | 4 420,0 | 3 | 4 420,5 | 5 194,0 | 22 | 5 195,0 | 32 | 5 198,0 | 42 |