RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:57:20 | 31 | 4 387,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:57:20 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:55:49 | 31 | 4 386,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:55:49 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:55:04 | 31 | 4 389,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:55:04 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:50:36 | 31 | 4 392,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:50:35 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:44:34 | 31 | 4 389,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:44:34 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:35:35 | 31 | 4 385,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:35:35 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:34:05 | 31 | 4 382,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:34:05 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:32:34 | 31 | 4 384,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:32:34 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:30:18 | 31 | 4 387,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:30:18 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:29:34 | 31 | 4 386,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:29:34 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:28:50 | 31 | 4 391,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:28:49 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:25:05 | 31 | 4 394,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:25:05 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:23:34 | 31 | 4 396,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:23:34 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:22:05 | 34 | 4 121,0 | 31 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:22:05 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:21:19 | 31 | 4 398,5 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:21:19 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:17:34 | 31 | 4 400,0 | 16 | 4 403,5 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:17:33 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:15:19 | 31 | 4 400,0 | 16 | 4 405,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:15:18 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:13:03 | 31 | 4 400,0 | 16 | 4 406,5 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:13:03 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:12:17 | 31 | 4 400,0 | 16 | 4 402,5 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:12:17 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:10:49 | 31 | 4 400,0 | 16 | 4 407,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:10:49 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:06:22 | 31 | 4 400,0 | 16 | 4 414,5 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:06:21 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:05:34 | 31 | 4 400,0 | 16 | 4 410,5 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:05:33 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:04:05 | 31 | 4 400,0 | 16 | 4 417,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:04:05 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:02:34 | 31 | 4 400,0 | 16 | 4 411,5 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:02:34 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:01:05 | 31 | 4 400,0 | 16 | 4 407,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |
| 03.06.2025 16:01:03 | 24 | 4 121,0 | 21 | 4 400,0 | 6 | 4 420,0 | 4 699,0 | 10 | 5 197,0 | 22 | 5 198,0 | 32 |