RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:59:36 | 49 | 4 400,0 | 20 | 4 405,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:59:36 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:58:52 | 49 | 4 400,0 | 20 | 4 401,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:58:52 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:56:35 | 49 | 4 400,0 | 20 | 4 402,5 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:56:35 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:55:04 | 49 | 4 399,5 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:55:04 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:53:34 | 49 | 4 400,0 | 20 | 4 402,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:53:34 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:51:20 | 49 | 4 400,0 | 20 | 4 403,5 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:51:20 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:49:08 | 49 | 4 400,0 | 20 | 4 401,5 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:49:08 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:42:21 | 49 | 4 395,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:42:21 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:41:35 | 49 | 4 396,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:41:35 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:40:05 | 49 | 4 391,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:40:05 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:39:21 | 49 | 4 388,5 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:39:21 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:35:35 | 49 | 4 387,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:35:35 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:34:07 | 49 | 4 390,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:34:04 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:28:48 | 49 | 4 392,5 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:28:48 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:27:19 | 49 | 4 394,5 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:27:18 | 50 | 4 360,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:26:31 | 49 | 4 399,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:26:31 | 49 | 4 399,0 | 39 | 4 400,0 | 10 | 4 450,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:24:20 | 50 | 4 360,0 | 39 | 4 399,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:24:18 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:18:21 | 50 | 4 360,0 | 39 | 4 395,5 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:18:20 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:14:35 | 50 | 4 360,0 | 39 | 4 393,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:14:34 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:10:04 | 50 | 4 360,0 | 39 | 4 392,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:10:04 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:07:05 | 50 | 4 360,0 | 39 | 4 387,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:07:05 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:04:48 | 50 | 4 360,0 | 39 | 4 385,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:04:47 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:01:48 | 50 | 4 360,0 | 39 | 4 386,5 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 16:01:48 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 15:58:05 | 50 | 4 360,0 | 39 | 4 388,5 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 15:58:04 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 15:57:18 | 50 | 4 360,0 | 39 | 4 394,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |
| 28.05.2025 15:57:18 | 50 | 4 120,0 | 40 | 4 360,0 | 29 | 4 400,0 | 4 599,0 | 10 | 4 600,0 | 20 | 4 728,5 | 35 |