RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 15:27:41 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 18 | 4 899,5 | 26 | 5 240,0 | 31 |
| 22.05.2025 15:27:41 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 18 | 4 899,5 | 26 | 5 240,0 | 31 |
| 22.05.2025 15:27:41 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 4 899,5 | 11 | 5 240,0 | 16 |
| 22.05.2025 15:26:22 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 240,0 | 8 | 5 289,0 | 23 |
| 22.05.2025 15:26:22 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 240,0 | 8 | 5 289,0 | 23 |
| 22.05.2025 15:26:22 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 239,0 | 18 | 5 240,0 | 23 |
| 22.05.2025 15:12:03 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 239,0 | 18 | 5 240,0 | 30 |
| 22.05.2025 15:12:03 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 239,0 | 18 | 5 240,0 | 30 |
| 22.05.2025 14:54:08 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 239,0 | 15 | 5 240,0 | 27 | 5 290,0 | 37 |
| 22.05.2025 14:54:08 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 239,0 | 15 | 5 240,0 | 27 | 5 290,0 | 37 |
| 22.05.2025 14:53:20 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:53:20 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:52:18 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 290,0 | 15 | 5 488,0 | 25 |
| 22.05.2025 14:50:53 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:50:53 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:48:36 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:48:36 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:47:12 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 5 239,0 | 5 | 5 240,0 | 10 | 5 289,0 | 25 |
| 22.05.2025 14:47:12 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 5 239,0 | 5 | 5 240,0 | 10 | 5 289,0 | 25 |
| 22.05.2025 14:47:12 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 5 239,0 | 5 | 5 240,0 | 10 | 5 289,0 | 25 |
| 22.05.2025 14:46:44 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 5 239,0 | 5 | 5 240,0 | 10 | 5 289,0 | 25 |
| 22.05.2025 14:46:44 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 5 239,0 | 5 | 5 240,0 | 10 | 5 289,0 | 25 |
| 22.05.2025 14:46:44 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 799,5 | 15 | 4 800,0 | 20 | 5 240,0 | 25 |
| 22.05.2025 14:40:53 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 799,5 | 15 | 4 800,0 | 30 | 5 240,0 | 35 |
| 22.05.2025 14:40:53 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 799,5 | 15 | 4 800,0 | 30 | 5 240,0 | 35 |
| 22.05.2025 14:36:23 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 800,0 | 10 | 5 239,0 | 25 | 5 240,0 | 30 |
| 22.05.2025 14:36:23 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 800,0 | 10 | 5 239,0 | 25 | 5 240,0 | 30 |
| 22.05.2025 14:34:31 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 290,0 | 25 |
| 22.05.2025 14:28:43 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 14:28:43 | 23 | 4 502,0 | 11 | 4 520,0 | 10 | 4 600,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 14:16:15 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 13:38:13 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 13:38:13 | 43 | 4 501,0 | 13 | 4 502,0 | 1 | 4 520,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 13:18:11 | 56 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 13:11:29 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 13:10:45 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 13:09:15 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 13:08:30 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:42:13 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:40:46 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:37:13 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:37:13 | 46 | 4 500,0 | 42 | 4 501,0 | 12 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:32:56 | 36 | 4 500,0 | 32 | 4 501,0 | 2 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:30:34 | 33 | 4 500,0 | 32 | 4 501,0 | 2 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:30:34 | 33 | 4 500,0 | 32 | 4 501,0 | 2 | 4 502,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:27:58 | 51 | 4 450,0 | 31 | 4 500,0 | 30 | 4 501,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:27:58 | 51 | 4 450,0 | 31 | 4 500,0 | 30 | 4 501,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:27:14 | 51 | 4 450,0 | 31 | 4 500,0 | 30 | 4 501,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:27:13 | 51 | 4 450,0 | 31 | 4 500,0 | 30 | 4 501,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |
| 22.05.2025 12:22:45 | 51 | 4 450,0 | 31 | 4 500,0 | 30 | 4 501,0 | 4 800,0 | 10 | 5 240,0 | 15 | 5 289,0 | 35 |