RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 12:20:43 | 23 | 4 421,0 | 19 | 4 421,5 | 9 | 4 450,0 | 4 998,0 | 30 | 4 998,5 | 40 | 5 499,0 | 50 |
| 06.05.2025 09:18:42 | 28 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 30 | 4 998,5 | 40 | 5 499,0 | 50 |
| 06.05.2025 09:17:10 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 30 | 4 998,5 | 40 | 5 499,0 | 50 |
| 06.05.2025 09:17:10 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 30 | 4 998,5 | 40 | 5 499,0 | 50 |
| 06.05.2025 09:14:21 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 5 498,0 | 30 | 5 499,0 | 40 |
| 06.05.2025 09:14:21 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 5 498,0 | 30 | 5 499,0 | 40 |
| 06.05.2025 09:14:21 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 4 998,5 | 30 | 5 499,0 | 40 |
| 06.05.2025 09:08:49 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 4 998,5 | 30 | 4 999,0 | 40 |
| 06.05.2025 09:08:49 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 4 998,5 | 30 | 4 999,0 | 40 |
| 06.05.2025 09:08:49 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 4 999,0 | 20 | 5 498,0 | 40 |
| 06.05.2025 09:08:49 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 4 999,0 | 20 | 5 498,0 | 40 |
| 06.05.2025 09:06:33 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 999,0 | 10 | 5 498,0 | 30 | 5 499,0 | 40 |
| 06.05.2025 09:06:33 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 999,0 | 10 | 5 498,0 | 30 | 5 499,0 | 40 |
| 06.05.2025 09:06:33 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,5 | 20 | 4 999,0 | 30 | 5 499,0 | 40 |
| 06.05.2025 09:06:33 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,5 | 20 | 4 999,0 | 30 | 5 499,0 | 40 |
| 06.05.2025 09:06:12 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 4 998,5 | 30 | 4 999,0 | 40 |
| 06.05.2025 09:06:12 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 998,0 | 10 | 4 998,5 | 30 | 4 999,0 | 40 |
| 06.05.2025 09:06:12 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 999,0 | 10 | 5 497,0 | 20 | 5 498,0 | 40 |
| 06.05.2025 09:06:12 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 4 999,0 | 10 | 5 497,0 | 20 | 5 498,0 | 40 |
| 06.05.2025 09:00:06 | 24 | 4 420,0 | 13 | 4 421,0 | 9 | 4 450,0 | 5 497,0 | 10 | 5 498,0 | 30 | 5 499,0 | 40 |
| 06.05.2025 08:51:53 | 0 | 0,0 | 0 | 0,0 | 11 | 3 959,5 | 5 501,0 | 1 | 5 580,0 | 11 | 5 938,0 | 31 |
| 06.05.2025 08:51:53 | 0 | 0,0 | 0 | 0,0 | 11 | 3 959,5 | 5 501,0 | 1 | 5 580,0 | 11 | 5 938,0 | 31 |
| 05.05.2025 17:20:16 | 0 | 0,0 | 14 | 4 420,0 | 3 | 4 421,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 938,0 | 31 |
| 05.05.2025 17:20:16 | 0 | 0,0 | 14 | 4 420,0 | 3 | 4 421,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 938,0 | 31 |
| 05.05.2025 17:20:15 | 0 | 0,0 | 14 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 5 501,0 | 11 | 5 579,0 | 31 |
| 05.05.2025 17:20:15 | 0 | 0,0 | 14 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 5 501,0 | 11 | 5 579,0 | 31 |
| 05.05.2025 17:05:05 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 30 | 4 949,5 | 40 | 4 999,0 | 50 |
| 05.05.2025 15:51:00 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 30 | 4 949,5 | 40 | 4 999,0 | 50 |
| 05.05.2025 15:51:00 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 30 | 4 949,5 | 40 | 4 999,0 | 50 |
| 05.05.2025 15:48:47 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 4 998,5 | 30 | 4 999,0 | 40 |
| 05.05.2025 15:43:40 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 4 998,5 | 30 | 4 999,0 | 50 |
| 05.05.2025 15:43:40 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 4 998,5 | 30 | 4 999,0 | 50 |
| 05.05.2025 15:34:48 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 15:34:03 | 28 | 4 404,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 15:34:03 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 15:31:49 | 28 | 4 402,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 20 | 5 501,0 | 21 | 5 579,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 20 | 5 501,0 | 21 | 5 579,0 | 41 |
| 05.05.2025 13:39:49 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 501,0 | 11 | 5 579,0 | 31 |
| 05.05.2025 13:39:49 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 501,0 | 11 | 5 579,0 | 31 |
| 05.05.2025 13:37:05 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 501,0 | 11 | 5 580,0 | 21 |
| 05.05.2025 13:34:37 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 000,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:34:37 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 000,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:29:52 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 000,0 | 30 | 5 501,0 | 31 | 5 580,0 | 41 |
| 05.05.2025 13:29:52 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 000,0 | 30 | 5 501,0 | 31 | 5 580,0 | 41 |
| 05.05.2025 13:06:07 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 13:06:07 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 13:05:31 | 0 | 0,0 | 0 | 0,0 | 15 | 4 420,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |