RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 15:51:00 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 30 | 4 949,5 | 40 | 4 999,0 | 50 |
| 05.05.2025 15:51:00 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 30 | 4 949,5 | 40 | 4 999,0 | 50 |
| 05.05.2025 15:48:47 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 4 998,5 | 30 | 4 999,0 | 40 |
| 05.05.2025 15:43:40 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 4 998,5 | 30 | 4 999,0 | 50 |
| 05.05.2025 15:43:40 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 949,0 | 10 | 4 998,5 | 30 | 4 999,0 | 50 |
| 05.05.2025 15:34:48 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 15:34:03 | 28 | 4 404,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 15:34:03 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 15:31:49 | 28 | 4 402,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 998,5 | 20 | 4 999,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 20 | 5 501,0 | 21 | 5 579,0 | 41 |
| 05.05.2025 13:40:31 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 20 | 5 501,0 | 21 | 5 579,0 | 41 |
| 05.05.2025 13:39:49 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 501,0 | 11 | 5 579,0 | 31 |
| 05.05.2025 13:39:49 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 501,0 | 11 | 5 579,0 | 31 |
| 05.05.2025 13:37:05 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 501,0 | 11 | 5 580,0 | 21 |
| 05.05.2025 13:34:37 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 000,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:34:37 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 4 999,0 | 10 | 5 000,0 | 40 | 5 501,0 | 41 |
| 05.05.2025 13:29:52 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 000,0 | 30 | 5 501,0 | 31 | 5 580,0 | 41 |
| 05.05.2025 13:29:52 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 000,0 | 30 | 5 501,0 | 31 | 5 580,0 | 41 |
| 05.05.2025 13:06:07 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 13:06:07 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 421,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 13:05:31 | 0 | 0,0 | 0 | 0,0 | 15 | 4 420,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 13:05:31 | 0 | 0,0 | 0 | 0,0 | 15 | 4 420,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 13:01:46 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 429,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 13:01:02 | 28 | 4 404,0 | 18 | 4 420,0 | 3 | 4 429,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:44:04 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 429,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:44:04 | 0 | 0,0 | 18 | 4 420,0 | 3 | 4 429,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:37:44 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:37:00 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:37:00 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:36:14 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:32:30 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:30:59 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:30:59 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:30:17 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:30:17 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:22:44 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:22:44 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:22:00 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:22:00 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:21:16 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:21:16 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:15:14 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:15:14 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:09:15 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:09:15 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:04:43 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:04:43 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |
| 05.05.2025 12:00:59 | 19 | 4 420,0 | 4 | 4 429,0 | 1 | 4 501,0 | 5 501,0 | 1 | 5 580,0 | 11 | 5 996,0 | 21 |