RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:58:51 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 578,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:58:51 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 578,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:58:50 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:58:50 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:57:20 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 577,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:57:20 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 577,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:57:20 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:57:20 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:49 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 580,5 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:49 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 580,5 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:49 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:49 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:04 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 576,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:04 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 576,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:04 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:55:04 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:54:19 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 573,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:54:19 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 573,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:54:19 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:54:19 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:53:33 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 567,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:53:33 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 567,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:53:32 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:53:32 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:46:49 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 565,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:46:49 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 565,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:46:48 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:46:48 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:46:03 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 561,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:46:03 | 50 | 4 500,0 | 20 | 4 560,0 | 10 | 4 561,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:46:03 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:45:19 | 50 | 4 500,0 | 20 | 4 557,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:45:18 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:43:48 | 50 | 4 500,0 | 20 | 4 555,5 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:43:48 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:41:35 | 50 | 4 500,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:41:34 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:40:05 | 50 | 4 500,0 | 20 | 4 555,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:40:04 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:37:03 | 50 | 4 500,0 | 20 | 4 553,5 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:37:03 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:35:35 | 50 | 4 500,0 | 20 | 4 549,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:35:35 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:34:48 | 50 | 4 500,0 | 20 | 4 550,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:34:48 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:32:35 | 50 | 4 500,0 | 20 | 4 548,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:32:34 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:31:05 | 50 | 4 500,0 | 20 | 4 550,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:31:04 | 43 | 4 301,0 | 40 | 4 500,0 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |
| 29.04.2025 16:28:49 | 50 | 4 500,0 | 20 | 4 544,5 | 10 | 4 560,0 | 4 900,0 | 1 | 4 919,5 | 19 | 4 920,0 | 39 |