RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:58:52 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 759,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:58:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:58:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:58:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 756,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:58:08 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 756,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:58:06 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:58:05 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:58:05 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 766,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:57:21 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 766,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:57:20 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:57:19 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:57:19 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 757,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:56:37 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 757,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:56:35 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:56:34 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:56:34 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 770,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:55:52 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 770,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:55:51 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:55:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:55:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 772,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:53:38 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 772,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:53:36 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:53:36 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:53:36 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 771,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:52:08 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 771,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:52:07 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:52:06 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:52:06 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 766,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:49:53 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 766,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:49:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:49:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:49:50 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 768,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:49:06 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 768,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:49:04 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:49:04 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:49:04 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 769,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:48:22 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 769,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:48:20 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:48:19 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:48:19 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 774,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:47:36 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 774,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:47:34 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:47:34 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:47:34 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 769,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:46:07 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 769,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:46:05 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:46:04 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |
| 03.02.2025 16:46:04 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 772,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:45:23 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 5 772,0 | 50 | 7 199,0 | 60 |
| 03.02.2025 16:45:21 | 33 | 5 450,0 | 23 | 5 500,0 | 3 | 5 617,0 | 5 750,0 | 40 | 7 199,0 | 50 | 0,0 | 0 |