RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 13:55:54 | 17 | 3 558,0 | 14 | 3 982,0 | 7 | 4 030,0 | 4 299,0 | 4 | 4 400,0 | 5 | 4 407,0 | 6 |
| 03.04.2024 09:33:53 | 17 | 3 558,0 | 14 | 3 982,0 | 7 | 4 030,0 | 4 299,0 | 4 | 4 400,0 | 5 | 4 407,0 | 6 |
| 03.04.2024 09:33:53 | 17 | 3 558,0 | 14 | 3 982,0 | 7 | 4 030,0 | 4 299,0 | 4 | 4 400,0 | 5 | 4 407,0 | 6 |
| 03.04.2024 09:33:53 | 17 | 3 558,0 | 14 | 3 982,0 | 7 | 4 030,0 | 4 299,0 | 4 | 4 400,0 | 5 | 4 407,0 | 6 |
| 03.04.2024 09:00:04 | 18 | 3 558,0 | 15 | 3 982,0 | 8 | 4 030,0 | 4 299,0 | 4 | 4 400,0 | 5 | 4 407,0 | 6 |
| 02.04.2024 17:05:05 | 19 | 3 558,0 | 16 | 3 982,0 | 9 | 4 030,0 | 4 400,0 | 1 | 4 689,5 | 2 | 4 690,0 | 6 |
| 02.04.2024 16:47:19 | 19 | 3 558,0 | 16 | 3 982,0 | 9 | 4 030,0 | 4 400,0 | 1 | 4 689,5 | 2 | 4 690,0 | 6 |
| 02.04.2024 16:05:22 | 19 | 3 558,0 | 16 | 3 982,0 | 9 | 4 030,0 | 4 400,0 | 1 | 4 689,5 | 2 | 4 690,0 | 6 |
| 02.04.2024 16:05:22 | 19 | 3 558,0 | 16 | 3 982,0 | 9 | 4 030,0 | 4 400,0 | 1 | 4 689,5 | 2 | 4 690,0 | 6 |
| 02.04.2024 11:06:23 | 19 | 3 558,0 | 16 | 3 982,0 | 9 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 11:06:23 | 19 | 3 558,0 | 16 | 3 982,0 | 9 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 11:06:23 | 19 | 3 558,0 | 16 | 3 982,0 | 9 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 11:06:02 | 20 | 3 558,0 | 17 | 3 982,0 | 10 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 11:06:02 | 20 | 3 558,0 | 17 | 3 982,0 | 10 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:34:50 | 20 | 3 558,0 | 17 | 3 982,0 | 10 | 4 030,0 | 4 100,0 | 1 | 4 689,5 | 2 | 4 690,0 | 6 |
| 02.04.2024 10:34:50 | 20 | 3 558,0 | 17 | 3 982,0 | 10 | 4 030,0 | 4 100,0 | 1 | 4 689,5 | 2 | 4 690,0 | 6 |
| 02.04.2024 10:34:50 | 20 | 3 558,0 | 17 | 3 982,0 | 10 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:34:50 | 20 | 3 558,0 | 17 | 3 982,0 | 10 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:34:50 | 20 | 3 558,0 | 17 | 3 982,0 | 10 | 4 030,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:31:08 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:31:08 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:31:08 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 407,0 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:31:08 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 407,0 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 10:21:23 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 407,0 | 3 | 4 690,0 | 7 |
| 02.04.2024 10:21:23 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 407,0 | 3 | 4 690,0 | 7 |
| 02.04.2024 10:21:23 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 689,5 | 3 | 4 690,0 | 7 |
| 02.04.2024 10:21:23 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 689,5 | 3 | 4 690,0 | 7 |
| 02.04.2024 09:26:43 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 09:26:43 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 09:26:43 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 690,0 | 4 | 4 698,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 09:26:43 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 690,0 | 4 | 4 698,0 | 5 | 4 698,5 | 15 |
| 02.04.2024 09:00:04 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 698,0 | 1 | 4 698,5 | 11 | 4 700,0 | 23 |
| 28.03.2024 17:20:22 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 699,5 | 1 | 4 700,0 | 13 | 0,0 | 0 |
| 28.03.2024 17:20:22 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 699,5 | 1 | 4 700,0 | 13 | 0,0 | 0 |
| 28.03.2024 17:20:12 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 28.03.2024 17:20:12 | 18 | 3 982,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 689,5 | 1 | 4 690,0 | 5 | 4 698,5 | 15 |
| 28.03.2024 17:05:05 | 21 | 4 020,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 407,0 | 3 | 4 450,0 | 13 |
| 28.03.2024 16:12:48 | 21 | 4 020,0 | 11 | 4 030,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 407,0 | 3 | 4 450,0 | 13 |
| 28.03.2024 12:49:26 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 407,0 | 3 | 4 450,0 | 13 |
| 28.03.2024 12:49:26 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 407,0 | 3 | 4 450,0 | 13 |
| 28.03.2024 12:49:26 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 150,0 | 2 | 4 407,0 | 3 | 4 450,0 | 13 |
| 28.03.2024 12:30:59 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 150,0 | 3 | 4 407,0 | 4 | 4 450,0 | 14 |
| 28.03.2024 12:30:59 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 150,0 | 3 | 4 407,0 | 4 | 4 450,0 | 14 |
| 28.03.2024 12:30:59 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 150,0 | 3 | 4 449,5 | 4 | 4 450,0 | 14 |
| 28.03.2024 12:30:59 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 150,0 | 3 | 4 449,5 | 4 | 4 450,0 | 14 |
| 28.03.2024 09:00:04 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 449,5 | 1 | 4 450,0 | 11 | 4 690,0 | 15 |
| 27.03.2024 17:05:05 | 21 | 4 020,0 | 11 | 4 050,0 | 1 | 4 100,0 | 4 449,5 | 1 | 4 450,0 | 11 | 4 575,0 | 31 |
| 27.03.2024 16:04:39 | 21 | 4 020,0 | 11 | 4 050,0 | 1 | 4 100,0 | 4 449,5 | 1 | 4 450,0 | 11 | 4 575,0 | 31 |
| 27.03.2024 14:57:15 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 449,5 | 1 | 4 450,0 | 11 | 4 575,0 | 31 |
| 27.03.2024 14:57:15 | 18 | 3 982,0 | 11 | 4 020,0 | 1 | 4 100,0 | 4 449,5 | 1 | 4 450,0 | 11 | 4 575,0 | 31 |