RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:14:06 | 29 | 3 950,0 | 19 | 4 020,0 | 9 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 690,0 | 15 |
| 25.03.2024 10:37:59 | 29 | 3 950,0 | 19 | 4 020,0 | 9 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 690,0 | 15 |
| 25.03.2024 09:00:04 | 29 | 3 950,0 | 19 | 4 020,0 | 9 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 22.03.2024 17:05:05 | 23 | 4 020,0 | 13 | 4 101,0 | 8 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 22.03.2024 09:48:13 | 23 | 4 020,0 | 13 | 4 101,0 | 8 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 22.03.2024 09:48:13 | 23 | 4 020,0 | 13 | 4 101,0 | 8 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 22.03.2024 09:48:13 | 23 | 4 020,0 | 13 | 4 101,0 | 8 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 22.03.2024 09:00:04 | 24 | 4 020,0 | 14 | 4 101,0 | 9 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 21.03.2024 17:05:05 | 25 | 4 020,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 21.03.2024 09:00:04 | 25 | 4 020,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 20.03.2024 17:05:05 | 25 | 4 020,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 690,0 | 15 |
| 20.03.2024 10:11:14 | 25 | 4 020,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 690,0 | 15 |
| 20.03.2024 09:23:17 | 25 | 4 020,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 690,0 | 15 |
| 20.03.2024 09:00:05 | 25 | 4 020,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 19.03.2024 17:05:05 | 23 | 4 030,0 | 16 | 4 101,0 | 11 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 19.03.2024 14:16:24 | 23 | 4 030,0 | 16 | 4 101,0 | 11 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 19.03.2024 14:16:24 | 23 | 4 030,0 | 16 | 4 101,0 | 11 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 19.03.2024 09:18:52 | 22 | 4 030,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 698,5 | 21 |
| 19.03.2024 09:17:23 | 22 | 4 030,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 11 | 4 500,0 | 21 |
| 19.03.2024 09:15:56 | 22 | 4 030,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 21 | 4 500,0 | 31 |
| 19.03.2024 09:14:46 | 22 | 4 030,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 21 | 4 698,5 | 31 |
| 19.03.2024 09:14:46 | 22 | 4 030,0 | 15 | 4 101,0 | 10 | 4 150,5 | 4 449,5 | 1 | 4 450,0 | 21 | 4 698,5 | 31 |
| 19.03.2024 09:00:03 | 22 | 4 020,0 | 12 | 4 030,0 | 5 | 4 101,0 | 4 449,5 | 1 | 4 450,0 | 21 | 4 698,5 | 31 |
| 18.03.2024 17:05:05 | 22 | 4 020,0 | 12 | 4 030,0 | 5 | 4 101,0 | 4 449,5 | 1 | 4 450,0 | 21 | 4 495,0 | 31 |
| 18.03.2024 09:00:04 | 22 | 4 020,0 | 12 | 4 030,0 | 5 | 4 101,0 | 4 449,5 | 1 | 4 450,0 | 21 | 4 495,0 | 31 |
| 15.03.2024 17:20:16 | 22 | 4 020,0 | 12 | 4 030,0 | 5 | 4 101,0 | 4 449,5 | 1 | 4 450,0 | 21 | 4 495,0 | 31 |
| 15.03.2024 17:20:16 | 22 | 4 020,0 | 12 | 4 030,0 | 5 | 4 101,0 | 4 449,5 | 1 | 4 450,0 | 21 | 4 495,0 | 31 |
| 15.03.2024 17:05:05 | 13 | 4 030,0 | 6 | 4 050,0 | 5 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 407,0 | 25 |
| 15.03.2024 17:00:57 | 13 | 4 030,0 | 6 | 4 050,0 | 5 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 407,0 | 25 |
| 15.03.2024 15:23:39 | 13 | 4 030,0 | 6 | 4 050,0 | 5 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 407,0 | 25 |
| 15.03.2024 15:23:39 | 13 | 4 030,0 | 6 | 4 050,0 | 5 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 407,0 | 25 |
| 15.03.2024 15:23:39 | 13 | 4 030,0 | 6 | 4 050,0 | 5 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 407,0 | 25 |
| 15.03.2024 15:22:20 | 18 | 4 030,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 407,0 | 25 |
| 15.03.2024 14:30:50 | 18 | 4 030,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 224,0 | 28 |
| 15.03.2024 09:56:34 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 224,0 | 28 |
| 15.03.2024 09:56:34 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 224,0 | 28 |
| 15.03.2024 09:00:04 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 199,0 | 4 | 4 224,0 | 8 | 4 407,0 | 9 |
| 14.03.2024 17:05:05 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 224,0 | 28 |
| 14.03.2024 14:44:04 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 224,0 | 28 |
| 14.03.2024 14:35:04 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 14:35:04 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 14:35:04 | 13 | 4 030,5 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 14:35:04 | 13 | 4 030,5 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 13:44:48 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 13:39:06 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 249,0 | 121 | 4 407,0 | 122 |
| 14.03.2024 12:19:02 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 12:00:06 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 10:02:02 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 10:02:02 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 09:31:32 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 231,0 | 3 | 4 249,0 | 104 | 4 350,0 | 114 |