RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:58:49 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 789,5 | 5 | 3 790,0 | 25 | 3 796,5 | 45 |
| 03.06.2022 16:58:49 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 789,5 | 5 | 3 790,0 | 25 | 3 796,5 | 45 |
| 03.06.2022 16:58:49 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 5 | 3 789,5 | 25 | 3 790,0 | 45 |
| 03.06.2022 16:55:34 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 5 | 3 600,0 | 15 | 3 789,5 | 35 |
| 03.06.2022 16:55:34 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 5 | 3 600,0 | 15 | 3 789,5 | 35 |
| 03.06.2022 16:55:34 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,0 | 5 | 3 600,0 | 15 | 3 789,5 | 35 |
| 03.06.2022 16:55:34 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,0 | 5 | 3 600,0 | 15 | 3 789,5 | 35 |
| 03.06.2022 16:54:17 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 598,5 | 1 | 3 599,0 | 6 | 3 600,0 | 16 |
| 03.06.2022 16:54:17 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 598,5 | 1 | 3 599,0 | 6 | 3 600,0 | 16 |
| 03.06.2022 16:53:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 5 | 3 600,0 | 15 | 3 789,5 | 35 |
| 03.06.2022 16:53:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 5 | 3 600,0 | 15 | 3 789,5 | 35 |
| 03.06.2022 16:53:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 600,0 | 10 | 3 789,5 | 15 | 3 790,0 | 35 |
| 03.06.2022 16:53:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 600,0 | 10 | 3 789,5 | 15 | 3 790,0 | 35 |
| 03.06.2022 16:53:05 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 789,5 | 5 | 3 790,0 | 25 | 3 796,5 | 45 |
| 03.06.2022 16:53:05 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 789,5 | 5 | 3 790,0 | 25 | 3 796,5 | 45 |
| 03.06.2022 16:53:05 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 790,0 | 20 | 3 796,5 | 25 | 3 797,0 | 45 |
| 03.06.2022 16:53:05 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 790,0 | 20 | 3 796,5 | 25 | 3 797,0 | 45 |
| 03.06.2022 16:44:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 5 | 3 797,0 | 25 | 3 799,5 | 45 |
| 03.06.2022 16:44:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 5 | 3 797,0 | 25 | 3 799,5 | 45 |
| 03.06.2022 16:44:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,0 | 5 | 3 796,5 | 25 | 3 797,0 | 45 |
| 03.06.2022 16:44:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,0 | 5 | 3 796,5 | 25 | 3 797,0 | 45 |
| 03.06.2022 16:44:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,0 | 5 | 3 796,5 | 25 | 3 797,0 | 45 |
| 03.06.2022 16:02:55 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,0 | 10 | 3 796,5 | 30 | 3 797,0 | 50 |
| 03.06.2022 16:02:55 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,0 | 10 | 3 796,5 | 30 | 3 797,0 | 50 |
| 03.06.2022 16:02:54 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 10 | 3 796,5 | 30 | 3 797,0 | 50 |
| 03.06.2022 16:00:49 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 10 | 3 600,0 | 20 | 3 796,5 | 40 |
| 03.06.2022 16:00:49 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,5 | 10 | 3 600,0 | 20 | 3 796,5 | 40 |
| 03.06.2022 16:00:49 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 600,0 | 10 | 3 796,0 | 20 | 3 796,5 | 40 |
| 03.06.2022 16:00:49 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 600,0 | 10 | 3 796,0 | 20 | 3 796,5 | 40 |
| 03.06.2022 14:16:45 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,0 | 10 | 3 796,5 | 30 | 3 797,0 | 50 |
| 03.06.2022 14:16:45 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,0 | 10 | 3 796,5 | 30 | 3 797,0 | 50 |
| 03.06.2022 14:12:54 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 14:12:54 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 14:12:54 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 14:12:54 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 14:11:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 598,5 | 1 | 3 599,0 | 11 | 3 797,0 | 31 |
| 03.06.2022 14:11:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 598,5 | 1 | 3 599,0 | 11 | 3 797,0 | 31 |
| 03.06.2022 14:09:14 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 14:09:14 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 14:09:14 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 699,5 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 14:08:22 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 699,5 | 10 | 3 700,0 | 11 | 3 797,0 | 31 |
| 03.06.2022 14:08:22 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 699,5 | 10 | 3 700,0 | 11 | 3 797,0 | 31 |
| 03.06.2022 13:50:09 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 13:50:09 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 796,5 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 13:49:32 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 797,0 | 20 | 3 800,0 | 237 | 3 900,0 | 1 211 |
| 03.06.2022 13:49:32 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 797,0 | 20 | 3 800,0 | 237 | 3 900,0 | 1 211 |
| 03.06.2022 13:28:14 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |
| 03.06.2022 13:25:02 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 20 | 3 797,0 | 40 |
| 03.06.2022 13:25:02 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 599,0 | 10 | 3 600,0 | 20 | 3 797,0 | 40 |
| 03.06.2022 13:24:29 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 500,0 | 3 600,0 | 10 | 3 797,0 | 30 | 3 800,0 | 247 |