RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 13:18:45 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 48 | 3 783,5 | 68 | 3 800,0 | 78 |
| 25.05.2022 12:22:30 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 48 | 3 783,5 | 68 | 4 000,0 | 1 042 |
| 25.05.2022 12:22:30 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 48 | 3 783,5 | 68 | 4 000,0 | 1 042 |
| 25.05.2022 12:22:30 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 48 | 3 783,5 | 68 | 4 000,0 | 1 042 |
| 25.05.2022 12:22:30 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 49 | 3 783,5 | 69 | 4 000,0 | 1 043 |
| 25.05.2022 12:22:30 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 49 | 3 783,5 | 69 | 4 000,0 | 1 043 |
| 25.05.2022 12:22:30 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 49 | 3 783,5 | 69 | 4 000,0 | 1 043 |
| 25.05.2022 10:10:27 | 21 | 3 411,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 780,0 | 1 | 3 783,0 | 50 | 3 783,5 | 70 |
| 25.05.2022 09:14:24 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 780,0 | 1 | 3 783,0 | 50 | 3 783,5 | 70 |
| 25.05.2022 09:14:24 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 780,0 | 1 | 3 783,0 | 50 | 3 783,5 | 70 |
| 25.05.2022 09:14:24 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 780,0 | 1 | 3 783,0 | 21 | 3 783,5 | 41 |
| 25.05.2022 09:04:37 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 780,0 | 1 | 3 783,0 | 21 | 3 999,5 | 50 |
| 25.05.2022 09:02:32 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 780,0 | 1 | 3 783,0 | 21 | 3 999,5 | 50 |
| 25.05.2022 09:02:32 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 780,0 | 1 | 3 783,0 | 21 | 3 999,5 | 50 |
| 25.05.2022 09:02:32 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 20 | 3 999,5 | 49 | 4 000,0 | 1 023 |
| 25.05.2022 09:02:32 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 20 | 3 999,5 | 49 | 4 000,0 | 1 023 |
| 25.05.2022 09:02:32 | 21 | 3 410,0 | 11 | 3 490,0 | 10 | 3 500,0 | 3 783,0 | 20 | 3 999,5 | 49 | 4 000,0 | 1 023 |
| 25.05.2022 09:00:04 | 20 | 3 490,0 | 19 | 3 500,0 | 9 | 3 780,0 | 3 783,0 | 20 | 3 999,5 | 49 | 4 000,0 | 1 023 |
| 24.05.2022 17:20:18 | 22 | 3 300,0 | 20 | 3 400,0 | 10 | 3 410,0 | 3 780,0 | 10 | 3 783,0 | 30 | 3 999,5 | 59 |
| 24.05.2022 17:20:18 | 22 | 3 300,0 | 20 | 3 400,0 | 10 | 3 410,0 | 3 780,0 | 10 | 3 783,0 | 30 | 3 999,5 | 59 |
| 24.05.2022 17:05:05 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 780,0 | 10 | 3 783,0 | 59 | 3 783,5 | 79 |
| 24.05.2022 16:56:08 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 780,0 | 10 | 3 783,0 | 59 | 3 783,5 | 79 |
| 24.05.2022 16:56:08 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 780,0 | 10 | 3 783,0 | 59 | 3 783,5 | 79 |
| 24.05.2022 12:00:59 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 49 | 3 783,5 | 69 | 3 784,0 | 79 |
| 24.05.2022 12:00:59 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 49 | 3 783,5 | 69 | 3 784,0 | 79 |
| 24.05.2022 12:00:59 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 20 | 3 783,5 | 40 | 3 784,0 | 50 |
| 24.05.2022 12:00:01 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 20 | 3 784,0 | 30 | 3 785,5 | 59 |
| 24.05.2022 12:00:01 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 20 | 3 784,0 | 30 | 3 785,5 | 59 |
| 24.05.2022 12:00:01 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 20 | 3 784,0 | 59 | 3 786,0 | 61 |
| 24.05.2022 11:47:36 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 20 | 3 784,0 | 59 | 3 784,5 | 89 |
| 24.05.2022 11:47:36 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 783,0 | 20 | 3 784,0 | 59 | 3 784,5 | 89 |
| 24.05.2022 11:43:28 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 784,0 | 39 | 3 784,5 | 69 | 3 786,0 | 71 |
| 24.05.2022 10:36:30 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 784,0 | 39 | 3 784,5 | 69 | 3 786,0 | 71 |
| 24.05.2022 10:36:30 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 784,0 | 39 | 3 784,5 | 69 | 3 786,0 | 71 |
| 24.05.2022 10:36:30 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 784,0 | 10 | 3 784,5 | 40 | 3 786,0 | 42 |
| 24.05.2022 10:34:53 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 784,0 | 10 | 3 786,0 | 12 | 3 786,5 | 41 |
| 24.05.2022 10:33:20 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 784,0 | 10 | 3 786,0 | 12 | 3 786,5 | 41 |
| 24.05.2022 10:33:20 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 784,0 | 10 | 3 786,0 | 12 | 3 786,5 | 41 |
| 24.05.2022 10:29:43 | 21 | 3 400,0 | 11 | 3 410,0 | 1 | 3 490,0 | 3 786,0 | 2 | 3 786,5 | 31 | 3 787,0 | 131 |
| 24.05.2022 10:26:38 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 786,0 | 2 | 3 786,5 | 31 | 3 787,0 | 131 |
| 24.05.2022 10:26:38 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 786,0 | 2 | 3 786,5 | 31 | 3 787,0 | 131 |
| 24.05.2022 10:23:50 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 786,0 | 1 | 3 786,5 | 30 | 3 787,0 | 130 |
| 24.05.2022 10:23:50 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 786,0 | 1 | 3 786,5 | 30 | 3 787,0 | 130 |
| 24.05.2022 10:23:01 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 786,5 | 29 | 3 787,0 | 129 | 3 788,0 | 169 |
| 24.05.2022 10:23:01 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 786,5 | 29 | 3 787,0 | 129 | 3 788,0 | 169 |
| 24.05.2022 10:23:01 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 787,0 | 100 | 3 787,5 | 129 | 3 788,0 | 169 |
| 24.05.2022 10:23:01 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 787,0 | 100 | 3 787,5 | 129 | 3 788,0 | 169 |
| 24.05.2022 10:20:09 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 787,5 | 29 | 3 788,0 | 69 | 4 000,0 | 1 043 |
| 24.05.2022 10:20:09 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 787,5 | 29 | 3 788,0 | 69 | 4 000,0 | 1 043 |
| 24.05.2022 10:20:09 | 21 | 3 303,0 | 11 | 3 400,0 | 1 | 3 490,0 | 3 787,5 | 29 | 3 788,0 | 69 | 4 000,0 | 1 043 |